Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:13 | 2946.0 | 12 | AT | 2945.0 | 2946.0 | Buy | 117 516 | 1201 | LSE | |
| 12:30:11 | 2945.0 | 28 | AT | 2943.0 | 2945.0 | Buy | 117 504 | 1200 | LSE | |
| 12:30:11 | 2945.0 | 32 | AT | 2943.0 | 2945.0 | Buy | 117 476 | 1199 | LSE | |
| 12:30:11 | 2945.0 | 33 | AT | 2943.0 | 2945.0 | Buy | 117 444 | 1198 | LSE | |
| 12:29:16 | 2944.0 | 30 | AT | 2944.0 | 2945.0 | Sell | 117 411 | 1197 | LSE | |
| 12:29:16 | 2944.0 | 30 | AT | 2944.0 | 2945.0 | Sell | 117 381 | 1196 | LSE | |
| 12:29:16 | 2944.0 | 28 | AT | 2944.0 | 2945.0 | Sell | 117 351 | 1195 | LSE | |
| 12:27:29 | 2943.483 | 20 | O | 2943.0 | 2945.0 | Sell | 117 323 | 1194 | LSE | |
| 12:27:14 | 2943.698 | 73 | O | 2943.0 | 2945.0 | Sell | 117 303 | 1193 | LSE | |
| 12:27:02 | 2944.0 | 6 | AT | 2943.0 | 2944.0 | Buy | 117 230 | 1192 | LSE | |
| 12:25:32 | 2944.0 | 7 | AT | 2943.0 | 2944.0 | Buy | 117 224 | 1191 | LSE | |
| 12:25:13 | 2943.0 | 142 | O | 2943.0 | 2945.0 | Sell | 117 217 | 1190 | LSE | |
| 12:24:45 | 2944.0 | 149 | AT | 2944.0 | 2945.0 | Sell | 117 075 | 1189 | LSE | |
| 12:23:38 | 2945.0 | 71 | AT | 2945.0 | 2947.0 | Sell | 116 926 | 1188 | LSE | |
| 12:23:38 | 2945.0 | 72 | AT | 2945.0 | 2947.0 | Sell | 116 855 | 1187 | LSE | |
| 12:20:48 | 2946.212 | 220 | O | 2945.0 | 2947.0 | Buy | 116 783 | 1186 | LSE | |
| 12:17:46 | 2946.0 | 12 | AT | 2946.0 | 2947.0 | Sell | 116 563 | 1185 | LSE | |
| 12:16:49 | 2946.389 | 80 | O | 2946.0 | 2947.0 | Sell | 116 551 | 1184 | LSE | |
| 12:16:08 | 2946.0 | 56 | AT | 2945.0 | 2946.0 | Buy | 116 471 | 1183 | LSE | |
| 12:16:08 | 2945.0 | 73 | AT | 2945.0 | 2947.0 | Sell | 116 415 | 1182 | LSE | |
| 12:16:08 | 2945.0 | 93 | AT | 2945.0 | 2947.0 | Sell | 116 342 | 1181 | LSE | |
| 12:16:08 | 2945.0 | 30 | AT | 2945.0 | 2947.0 | Sell | 116 249 | 1180 | LSE | |
| 12:16:08 | 2945.0 | 30 | AT | 2945.0 | 2947.0 | Sell | 116 219 | 1179 | LSE | |
| 12:16:08 | 2945.0 | 28 | AT | 2945.0 | 2947.0 | Sell | 116 189 | 1178 | LSE | |
| 12:16:08 | 2946.0 | 196 | AT | 2946.0 | 2947.0 | Sell | 116 161 | 1177 | LSE | |
| 12:16:08 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 115 965 | 1176 | LSE | |
| 12:16:08 | 2946.0 | 36 | AT | 2946.0 | 2947.0 | Sell | 115 951 | 1175 | LSE | |
| 12:16:01 | 2947.0 | 82 | AT | 2946.0 | 2947.0 | Buy | 115 915 | 1174 | LSE | |
| 12:14:47 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 115 833 | 1173 | LSE | |
| 12:14:47 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 115 819 | 1172 | LSE | |
| 12:14:47 | 2946.0 | 44 | AT | 2946.0 | 2947.0 | Sell | 115 805 | 1171 | LSE | |
| 12:14:47 | 2946.0 | 69 | AT | 2946.0 | 2947.0 | Sell | 115 761 | 1170 | LSE | |
| 12:14:32 | 2946.289 | 100 | O | 2946.0 | 2947.0 | Sell | 115 692 | 1169 | LSE | |
| 12:12:18 | 2947.0 | 9 | O | 2945.0 | 2947.0 | Buy | 115 592 | 1168 | LSE | |
| 12:12:15 | 2946.0 | 64 | AT | 2945.0 | 2946.0 | Buy | 115 583 | 1167 | LSE | |
| 12:12:15 | 2946.0 | 78 | AT | 2945.0 | 2946.0 | Buy | 115 519 | 1166 | LSE | |
| 12:12:08 | 2945.0 | 40 | AT | 2943.0 | 2945.0 | Buy | 115 441 | 1165 | LSE | |
| 12:12:08 | 2945.0 | 35 | AT | 2943.0 | 2945.0 | Buy | 115 401 | 1164 | LSE | |
| 12:12:01 | 2944.214 | 844 | O | 2943.0 | 2945.0 | Buy | 115 366 | 1163 | LSE | |
| 12:09:00 | 2945.0 | 77 | AT | 2944.0 | 2945.0 | Buy | 114 522 | 1162 | LSE | |
| 12:05:11 | 2947.0 | 56 | AT | 2946.0 | 2947.0 | Buy | 114 445 | 1161 | LSE | |
| 12:05:00 | 2947.0 | 29 | AT | 2945.0 | 2947.0 | Buy | 114 389 | 1160 | LSE | |
| 12:05:00 | 2947.0 | 30 | AT | 2945.0 | 2947.0 | Buy | 114 360 | 1159 | LSE | |
| 12:05:00 | 2947.0 | 32 | AT | 2945.0 | 2947.0 | Buy | 114 330 | 1158 | LSE | |
| 12:05:00 | 2947.0 | 76 | AT | 2945.0 | 2947.0 | Buy | 114 298 | 1157 | LSE | |
| 12:05:00 | 2947.0 | 64 | AT | 2945.0 | 2947.0 | Buy | 114 222 | 1156 | LSE | |
| 12:05:00 | 2947.0 | 141 | AT | 2947.0 | 2948.0 | Sell | 114 158 | 1155 | LSE | |
| 12:02:23 | 2947.0 | 27 | AT | 2947.0 | 2949.0 | Sell | 114 017 | 1154 | LSE | |
| 12:02:23 | 2947.0 | 31 | AT | 2947.0 | 2949.0 | Sell | 113 990 | 1153 | LSE | |
| 12:02:23 | 2947.0 | 33 | AT | 2947.0 | 2949.0 | Sell | 113 959 | 1152 | LSE | |
| 12:01:55 | 2948.22 | 90 | O | 2948.0 | 2950.0 | Sell | 113 926 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
