Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:59 | 2941.0 | 58 | AT | 2941.0 | 2942.0 | Sell | 123 446 | 1301 | LSE | |
| 13:47:26 | 2940.705 | 70 | O | 2940.0 | 2942.0 | Sell | 123 388 | 1300 | LSE | |
| 13:45:46 | 2941.0 | 71 | AT | 2940.0 | 2941.0 | Buy | 123 318 | 1299 | LSE | |
| 13:44:08 | 2940.0 | 29 | AT | 2939.0 | 2940.0 | Buy | 123 247 | 1298 | LSE | |
| 13:44:08 | 2940.0 | 32 | AT | 2939.0 | 2940.0 | Buy | 123 218 | 1297 | LSE | |
| 13:42:07 | 2940.0 | 110 | AT | 2940.0 | 2941.0 | Sell | 123 186 | 1296 | LSE | |
| 13:42:07 | 2940.0 | 102 | AT | 2939.0 | 2940.0 | Buy | 123 076 | 1295 | LSE | |
| 13:42:07 | 2940.0 | 72 | AT | 2939.0 | 2940.0 | Buy | 122 974 | 1294 | LSE | |
| 13:42:07 | 2940.0 | 40 | AT | 2939.0 | 2940.0 | Buy | 122 902 | 1293 | LSE | |
| 13:42:07 | 2940.0 | 139 | AT | 2939.0 | 2940.0 | Buy | 122 862 | 1292 | LSE | |
| 13:42:07 | 2940.0 | 20 | AT | 2939.0 | 2940.0 | Buy | 122 723 | 1291 | LSE | |
| 13:40:45 | 2939.0 | 146 | AT | 2939.0 | 2940.0 | Sell | 122 703 | 1290 | LSE | |
| 13:40:45 | 2939.0 | 29 | AT | 2939.0 | 2940.0 | Sell | 122 557 | 1289 | LSE | |
| 13:40:45 | 2939.0 | 27 | AT | 2939.0 | 2940.0 | Sell | 122 528 | 1288 | LSE | |
| 13:40:45 | 2939.0 | 32 | AT | 2939.0 | 2940.0 | Sell | 122 501 | 1287 | LSE | |
| 13:40:36 | 2939.0 | 62 | O | 2939.0 | 2940.0 | Sell | 122 469 | 1286 | LSE | |
| 13:40:36 | 2939.0 | 58 | AT | 2939.0 | 2940.0 | Sell | 122 407 | 1285 | LSE | |
| 13:36:58 | 2939.0 | 530 | O | 2939.0 | 2941.0 | Sell | 122 349 | 1284 | LSE | |
| 13:36:10 | 2939.619 | 278 | O | 2939.0 | 2941.0 | Sell | 121 819 | 1283 | LSE | |
| 13:36:08 | 2940.0 | 61 | AT | 2940.0 | 2941.0 | Sell | 121 541 | 1282 | LSE | |
| 13:35:38 | 2940.0 | 3 | AT | 2940.0 | 2941.0 | Sell | 121 480 | 1281 | LSE | |
| 13:35:38 | 2940.0 | 57 | AT | 2940.0 | 2941.0 | Sell | 121 477 | 1280 | LSE | |
| 13:35:37 | 2941.0 | 48 | AT | 2941.0 | 2942.0 | Sell | 121 420 | 1279 | LSE | |
| 13:35:35 | 2941.0 | 21 | AT | 2941.0 | 2942.0 | Sell | 121 372 | 1278 | LSE | |
| 13:35:35 | 2941.0 | 38 | AT | 2941.0 | 2942.0 | Sell | 121 351 | 1277 | LSE | |
| 13:35:09 | 2941.0 | 92 | O | 2940.0 | 2942.0 | 121 313 | 1276 | LSE | ||
| 13:34:59 | 2942.0 | 73 | AT | 2942.0 | 2943.0 | Sell | 121 221 | 1275 | LSE | |
| 13:34:59 | 2942.0 | 1 | AT | 2942.0 | 2943.0 | Sell | 121 148 | 1274 | LSE | |
| 13:34:02 | 2942.0 | 24 | AT | 2942.0 | 2943.0 | Sell | 121 147 | 1273 | LSE | |
| 13:30:44 | 2943.0 | 144 | AT | 2943.0 | 2944.0 | Sell | 121 123 | 1272 | LSE | |
| 13:30:01 | 2943.198 | 184 | O | 2943.0 | 2944.0 | Sell | 120 979 | 1271 | LSE | |
| 13:29:23 | 2942.816 | 487 | O | 2942.0 | 2944.0 | Sell | 120 795 | 1270 | LSE | |
| 13:27:23 | 2945.0 | 41 | AT | 2945.0 | 2947.0 | Sell | 120 308 | 1269 | LSE | |
| 13:27:23 | 2945.0 | 35 | AT | 2945.0 | 2947.0 | Sell | 120 267 | 1268 | LSE | |
| 13:27:21 | 2946.0 | 28 | AT | 2944.0 | 2946.0 | Buy | 120 232 | 1267 | LSE | |
| 13:27:21 | 2945.0 | 34 | AT | 2945.0 | 2947.0 | Sell | 120 204 | 1266 | LSE | |
| 13:27:21 | 2945.0 | 30 | AT | 2945.0 | 2947.0 | Sell | 120 170 | 1265 | LSE | |
| 13:27:21 | 2945.0 | 27 | AT | 2945.0 | 2947.0 | Sell | 120 140 | 1264 | LSE | |
| 13:27:21 | 2945.0 | 27 | AT | 2945.0 | 2947.0 | Sell | 120 113 | 1263 | LSE | |
| 13:27:21 | 2946.0 | 29 | AT | 2946.0 | 2947.0 | Sell | 120 086 | 1262 | LSE | |
| 13:27:21 | 2946.0 | 29 | AT | 2946.0 | 2947.0 | Sell | 120 057 | 1261 | LSE | |
| 13:23:32 | 2947.814 | 35 | O | 2947.0 | 2949.0 | Sell | 120 028 | 1260 | LSE | |
| 13:21:11 | 2948.0 | 33 | AT | 2947.0 | 2948.0 | Buy | 119 993 | 1259 | LSE | |
| 13:21:03 | 2946.0 | 32 | AT | 2946.0 | 2948.0 | Sell | 119 960 | 1258 | LSE | |
| 13:21:03 | 2946.0 | 90 | AT | 2946.0 | 2948.0 | Sell | 119 928 | 1257 | LSE | |
| 13:21:03 | 2946.0 | 142 | AT | 2946.0 | 2948.0 | Sell | 119 838 | 1256 | LSE | |
| 13:21:03 | 2946.0 | 33 | AT | 2946.0 | 2948.0 | Sell | 119 696 | 1255 | LSE | |
| 13:21:03 | 2946.0 | 31 | AT | 2946.0 | 2948.0 | Sell | 119 663 | 1254 | LSE | |
| 13:21:01 | 2947.0 | 11 | AT | 2946.0 | 2947.0 | Buy | 119 632 | 1253 | LSE | |
| 13:21:01 | 2946.0 | 84 | AT | 2944.0 | 2946.0 | Buy | 119 621 | 1252 | LSE | |
| 13:21:01 | 2946.0 | 63 | AT | 2944.0 | 2946.0 | Buy | 119 537 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
