Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:59 | 2941.0 | 13 | AT | 2941.0 | 2942.0 | Sell | 101 881 | 651 | LSE | |
| 11:49:59 | 2941.0 | 17 | AT | 2941.0 | 2942.0 | Sell | 101 868 | 650 | LSE | |
| 11:49:59 | 2941.0 | 18 | AT | 2941.0 | 2942.0 | Sell | 101 851 | 649 | LSE | |
| 11:45:46 | 2942.0 | 52 | AT | 2941.0 | 2942.0 | Buy | 101 833 | 648 | LSE | |
| 11:45:36 | 2942.0 | 26 | O | 2941.0 | 2942.0 | Buy | 101 781 | 647 | LSE | |
| 11:44:31 | 2942.0 | 82 | AT | 2941.0 | 2942.0 | Buy | 101 755 | 646 | LSE | |
| 11:44:31 | 2942.0 | 22 | AT | 2941.0 | 2942.0 | Buy | 101 673 | 645 | LSE | |
| 11:44:31 | 2942.0 | 60 | AT | 2941.0 | 2942.0 | Buy | 101 651 | 644 | LSE | |
| 11:41:58 | 2941.0 | 63 | AT | 2940.0 | 2941.0 | Buy | 101 591 | 643 | LSE | |
| 11:40:45 | 2942.0 | 42 | AT | 2942.0 | 2943.0 | Sell | 101 528 | 642 | LSE | |
| 11:40:45 | 2942.0 | 101 | AT | 2942.0 | 2943.0 | Sell | 101 486 | 641 | LSE | |
| 11:40:42 | 2942.558 | 96 | O | 2942.0 | 2943.0 | Buy | 101 385 | 640 | LSE | |
| 11:40:38 | 2942.0 | 3 | O | 2942.0 | 2943.0 | Sell | 101 289 | 639 | LSE | |
| 11:40:38 | 2942.0 | 3 | O | 2942.0 | 2943.0 | Sell | 101 286 | 638 | LSE | |
| 11:40:30 | 2942.0 | 29 | AT | 2942.0 | 2943.0 | Sell | 101 283 | 637 | LSE | |
| 11:40:30 | 2942.0 | 61 | AT | 2941.0 | 2942.0 | Buy | 101 254 | 636 | LSE | |
| 11:40:30 | 2942.0 | 3 | AT | 2941.0 | 2942.0 | Buy | 101 193 | 635 | LSE | |
| 11:40:29 | 2941.0 | 82 | AT | 2939.0 | 2941.0 | Buy | 101 190 | 634 | LSE | |
| 11:40:29 | 2941.0 | 64 | AT | 2939.0 | 2941.0 | Buy | 101 108 | 633 | LSE | |
| 11:40:29 | 2941.0 | 4 | AT | 2939.0 | 2941.0 | Buy | 101 044 | 632 | LSE | |
| 11:38:46 | 2940.0 | 12 | AT | 2939.0 | 2940.0 | Buy | 101 040 | 631 | LSE | |
| 11:38:46 | 2940.0 | 54 | AT | 2939.0 | 2940.0 | Buy | 101 028 | 630 | LSE | |
| 11:37:25 | 2940.0 | 70 | AT | 2939.0 | 2940.0 | Buy | 100 974 | 629 | LSE | |
| 11:37:25 | 2940.0 | 81 | AT | 2939.0 | 2940.0 | Buy | 100 904 | 628 | LSE | |
| 11:36:56 | 2938.704 | 87 | O | 2938.0 | 2940.0 | Sell | 100 823 | 627 | LSE | |
| 11:35:47 | 2939.0 | 141 | O | 2938.0 | 2940.0 | 100 736 | 626 | LSE | ||
| 11:34:04 | 2940.0 | 105 | AT | 2939.0 | 2940.0 | Buy | 100 595 | 625 | LSE | |
| 11:34:04 | 2940.0 | 11 | AT | 2939.0 | 2940.0 | Buy | 100 490 | 624 | LSE | |
| 11:30:35 | 2939.0 | 62 | AT | 2938.0 | 2939.0 | Buy | 100 479 | 623 | LSE | |
| 11:30:35 | 2939.0 | 27 | AT | 2938.0 | 2939.0 | Buy | 100 417 | 622 | LSE | |
| 11:30:25 | 2938.0 | 32 | AT | 2938.0 | 2940.0 | Sell | 100 390 | 621 | LSE | |
| 11:30:23 | 2939.0 | 9 | AT | 2937.0 | 2939.0 | Buy | 100 358 | 620 | LSE | |
| 11:30:23 | 2939.0 | 68 | AT | 2937.0 | 2939.0 | Buy | 100 349 | 619 | LSE | |
| 11:28:13 | 2938.345 | 310 | O | 2937.0 | 2939.0 | Buy | 100 281 | 618 | LSE | |
| 11:26:27 | 2939.0 | 67 | AT | 2938.0 | 2939.0 | Buy | 99 971 | 617 | LSE | |
| 11:26:27 | 2939.0 | 30 | AT | 2938.0 | 2939.0 | Buy | 99 904 | 616 | LSE | |
| 11:26:27 | 2939.0 | 27 | AT | 2938.0 | 2939.0 | Buy | 99 874 | 615 | LSE | |
| 11:26:27 | 2939.0 | 27 | AT | 2938.0 | 2939.0 | Buy | 99 847 | 614 | LSE | |
| 11:26:27 | 2939.0 | 6 | AT | 2938.0 | 2939.0 | Buy | 99 820 | 613 | LSE | |
| 11:26:22 | 2938.0 | 69 | AT | 2937.0 | 2938.0 | Buy | 99 814 | 612 | LSE | |
| 11:26:22 | 2938.0 | 6 | AT | 2937.0 | 2938.0 | Buy | 99 745 | 611 | LSE | |
| 11:25:49 | 2937.0 | 68 | AT | 2935.0 | 2937.0 | Buy | 99 739 | 610 | LSE | |
| 11:25:49 | 2937.0 | 8 | AT | 2935.0 | 2937.0 | Buy | 99 671 | 609 | LSE | |
| 11:25:49 | 2937.0 | 67 | AT | 2935.0 | 2937.0 | Buy | 99 663 | 608 | LSE | |
| 11:25:49 | 2937.0 | 9 | AT | 2935.0 | 2937.0 | Buy | 99 596 | 607 | LSE | |
| 11:25:49 | 2937.0 | 23 | AT | 2935.0 | 2937.0 | Buy | 99 587 | 606 | LSE | |
| 11:25:28 | 2935.604 | 80 | O | 2935.0 | 2937.0 | Sell | 99 564 | 605 | LSE | |
| 11:24:56 | 2935.638 | 100 | O | 2935.0 | 2937.0 | Sell | 99 484 | 604 | LSE | |
| 11:24:53 | 2936.0 | 66 | AT | 2934.0 | 2936.0 | Buy | 99 384 | 603 | LSE | |
| 11:24:09 | 2934.0 | 14 | AT | 2934.0 | 2936.0 | Sell | 99 318 | 602 | LSE | |
| 11:23:24 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 99 304 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
