Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:30 | 2918.0 | 133 | AT | 2918.0 | 2920.0 | Sell | 170 006 | 1801 | LSE | |
| 16:57:30 | 2918.0 | 116 | AT | 2918.0 | 2920.0 | Sell | 169 873 | 1800 | LSE | |
| 16:57:30 | 2918.0 | 26 | AT | 2918.0 | 2920.0 | Sell | 169 757 | 1799 | LSE | |
| 16:56:57 | 2919.0 | 29 | AT | 2918.0 | 2919.0 | Buy | 169 731 | 1798 | LSE | |
| 16:56:48 | 2917.484 | 338 | O | 2917.0 | 2919.0 | Sell | 169 702 | 1797 | LSE | |
| 16:56:34 | 2918.0 | 126 | O | 2918.0 | 2919.0 | Sell | 169 364 | 1796 | LSE | |
| 16:56:25 | 2919.0 | 87 | AT | 2918.0 | 2919.0 | Buy | 169 238 | 1795 | LSE | |
| 16:56:25 | 2918.0 | 8 | AT | 2917.0 | 2918.0 | Buy | 169 151 | 1794 | LSE | |
| 16:56:25 | 2918.0 | 81 | AT | 2917.0 | 2918.0 | Buy | 169 143 | 1793 | LSE | |
| 16:56:07 | 2917.0 | 85 | AT | 2916.0 | 2917.0 | Buy | 169 062 | 1792 | LSE | |
| 16:55:24 | 2918.0 | 85 | AT | 2917.0 | 2918.0 | Buy | 168 977 | 1791 | LSE | |
| 16:55:24 | 2918.0 | 106 | AT | 2917.0 | 2918.0 | Buy | 168 892 | 1790 | LSE | |
| 16:55:24 | 2918.0 | 44 | AT | 2917.0 | 2918.0 | Buy | 168 786 | 1789 | LSE | |
| 16:55:14 | 2916.0 | 1 | O | 2916.0 | 2918.0 | Sell | 168 742 | 1788 | LSE | |
| 16:55:14 | 2916.322 | 210 | O | 2916.0 | 2918.0 | Sell | 168 741 | 1787 | LSE | |
| 16:54:10 | 2918.0 | 115 | AT | 2918.0 | 2920.0 | Sell | 168 531 | 1786 | LSE | |
| 16:54:10 | 2918.0 | 138 | AT | 2918.0 | 2920.0 | Sell | 168 416 | 1785 | LSE | |
| 16:53:37 | 2920.0 | 153 | AT | 2919.0 | 2920.0 | Buy | 168 278 | 1784 | LSE | |
| 16:53:37 | 2920.0 | 92 | AT | 2918.0 | 2920.0 | Buy | 168 125 | 1783 | LSE | |
| 16:53:08 | 2919.0 | 104 | AT | 2917.0 | 2919.0 | Buy | 168 033 | 1782 | LSE | |
| 16:53:08 | 2919.0 | 140 | AT | 2917.0 | 2919.0 | Buy | 167 929 | 1781 | LSE | |
| 16:53:08 | 2919.0 | 86 | AT | 2919.0 | 2920.0 | Sell | 167 789 | 1780 | LSE | |
| 16:52:09 | 2921.0 | 77 | O | 2920.0 | 2922.0 | 167 703 | 1779 | LSE | ||
| 16:52:09 | 2921.0 | 77 | AT | 2920.0 | 2921.0 | Buy | 167 626 | 1778 | LSE | |
| 16:51:11 | 2919.22 | 90 | O | 2919.0 | 2921.0 | Sell | 167 549 | 1777 | LSE | |
| 16:50:21 | 2919.0 | 195 | O | 2918.0 | 2921.0 | Sell | 167 459 | 1776 | LSE | |
| 16:49:36 | 2921.215 | 1786 | O | 2920.0 | 2922.0 | Buy | 167 264 | 1775 | LSE | |
| 16:49:08 | 2922.0 | 124 | AT | 2921.0 | 2922.0 | Buy | 165 478 | 1774 | LSE | |
| 16:49:08 | 2922.0 | 67 | AT | 2921.0 | 2922.0 | Buy | 165 354 | 1773 | LSE | |
| 16:49:08 | 2922.0 | 67 | AT | 2921.0 | 2922.0 | Buy | 165 287 | 1772 | LSE | |
| 16:47:17 | 2922.0 | 19 | AT | 2922.0 | 2924.0 | Sell | 165 220 | 1771 | LSE | |
| 16:47:17 | 2922.0 | 10 | AT | 2922.0 | 2924.0 | Sell | 165 201 | 1770 | LSE | |
| 16:47:17 | 2922.0 | 90 | AT | 2922.0 | 2924.0 | Sell | 165 191 | 1769 | LSE | |
| 16:46:21 | 2923.0 | 15 | AT | 2923.0 | 2925.0 | Sell | 165 101 | 1768 | LSE | |
| 16:46:21 | 2923.0 | 11 | AT | 2923.0 | 2925.0 | Sell | 165 086 | 1767 | LSE | |
| 16:46:21 | 2923.0 | 4 | AT | 2923.0 | 2925.0 | Sell | 165 075 | 1766 | LSE | |
| 16:46:21 | 2923.0 | 67 | AT | 2923.0 | 2925.0 | Sell | 165 071 | 1765 | LSE | |
| 16:46:11 | 2923.0 | 195 | O | 2923.0 | 2925.0 | Sell | 165 004 | 1764 | LSE | |
| 16:45:47 | 2923.436 | 279 | O | 2923.0 | 2925.0 | Sell | 164 809 | 1763 | LSE | |
| 16:45:32 | 2923.0 | 43 | AT | 2922.0 | 2923.0 | Buy | 164 530 | 1762 | LSE | |
| 16:45:05 | 2922.0 | 25 | AT | 2921.0 | 2922.0 | Buy | 164 487 | 1761 | LSE | |
| 16:45:04 | 2922.0 | 122 | AT | 2920.0 | 2922.0 | Buy | 164 462 | 1760 | LSE | |
| 16:42:50 | 2924.514 | 60 | O | 2924.0 | 2926.0 | Sell | 164 340 | 1759 | LSE | |
| 16:42:06 | 2924.0 | 255 | AT | 2924.0 | 2925.0 | Sell | 164 280 | 1758 | LSE | |
| 16:42:06 | 2925.0 | 101 | AT | 2925.0 | 2927.0 | Sell | 164 025 | 1757 | LSE | |
| 16:41:34 | 2926.0 | 359 | AT | 2926.0 | 2927.0 | Sell | 163 924 | 1756 | LSE | |
| 16:41:34 | 2926.0 | 102 | AT | 2926.0 | 2928.0 | Sell | 163 565 | 1755 | LSE | |
| 16:40:12 | 2923.0 | 101 | AT | 2922.0 | 2923.0 | Buy | 163 463 | 1754 | LSE | |
| 16:40:11 | 2923.0 | 1 | AT | 2922.0 | 2923.0 | Buy | 163 362 | 1753 | LSE | |
| 16:40:11 | 2923.0 | 4 | AT | 2922.0 | 2923.0 | Buy | 163 361 | 1752 | LSE | |
| 16:40:11 | 2922.0 | 41 | AT | 2922.0 | 2923.0 | Sell | 163 357 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
