Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 2945.0 | 19 | AT | 2945.0 | 2946.0 | Sell | 108 053 | 901 | LSE | |
| 11:55:14 | 2945.0 | 13 | AT | 2945.0 | 2946.0 | Sell | 108 034 | 900 | LSE | |
| 11:55:14 | 2945.0 | 14 | AT | 2945.0 | 2946.0 | Sell | 108 021 | 899 | LSE | |
| 11:54:59 | 2945.0 | 12 | AT | 2945.0 | 2947.0 | Sell | 108 007 | 898 | LSE | |
| 11:54:59 | 2945.0 | 14 | AT | 2945.0 | 2947.0 | Sell | 107 995 | 897 | LSE | |
| 11:54:59 | 2945.0 | 14 | AT | 2945.0 | 2947.0 | Sell | 107 981 | 896 | LSE | |
| 11:54:59 | 2945.0 | 5 | AT | 2945.0 | 2947.0 | Sell | 107 967 | 895 | LSE | |
| 11:54:59 | 2945.0 | 17 | AT | 2945.0 | 2947.0 | Sell | 107 962 | 894 | LSE | |
| 11:54:59 | 2945.0 | 6 | AT | 2945.0 | 2947.0 | Sell | 107 945 | 893 | LSE | |
| 11:54:59 | 2945.0 | 14 | AT | 2945.0 | 2947.0 | Sell | 107 939 | 892 | LSE | |
| 11:54:59 | 2945.0 | 13 | AT | 2945.0 | 2947.0 | Sell | 107 925 | 891 | LSE | |
| 11:54:59 | 2945.0 | 1 | AT | 2945.0 | 2947.0 | Sell | 107 912 | 890 | LSE | |
| 11:54:52 | 2946.0 | 404 | O | 2945.0 | 2947.0 | 107 911 | 889 | LSE | ||
| 11:54:44 | 2945.0 | 19 | AT | 2945.0 | 2947.0 | Sell | 107 507 | 888 | LSE | |
| 11:54:44 | 2945.0 | 13 | AT | 2945.0 | 2947.0 | Sell | 107 488 | 887 | LSE | |
| 11:54:44 | 2945.0 | 7 | AT | 2945.0 | 2947.0 | Sell | 107 475 | 886 | LSE | |
| 11:54:44 | 2945.0 | 12 | AT | 2945.0 | 2947.0 | Sell | 107 468 | 885 | LSE | |
| 11:54:44 | 2945.0 | 10 | AT | 2945.0 | 2947.0 | Sell | 107 456 | 884 | LSE | |
| 11:54:44 | 2945.0 | 4 | AT | 2945.0 | 2946.0 | Sell | 107 446 | 883 | LSE | |
| 11:54:44 | 2945.0 | 14 | AT | 2945.0 | 2946.0 | Sell | 107 442 | 882 | LSE | |
| 11:54:44 | 2945.0 | 17 | AT | 2945.0 | 2947.0 | Sell | 107 428 | 881 | LSE | |
| 11:54:33 | 2945.0 | 124 | AT | 2945.0 | 2946.0 | Sell | 107 411 | 880 | LSE | |
| 11:54:33 | 2945.0 | 31 | AT | 2945.0 | 2946.0 | Sell | 107 287 | 879 | LSE | |
| 11:54:29 | 2945.0 | 13 | AT | 2945.0 | 2947.0 | Sell | 107 256 | 878 | LSE | |
| 11:54:29 | 2945.0 | 10 | AT | 2945.0 | 2947.0 | Sell | 107 243 | 877 | LSE | |
| 11:54:29 | 2945.0 | 4 | AT | 2945.0 | 2947.0 | Sell | 107 233 | 876 | LSE | |
| 11:54:29 | 2945.0 | 12 | AT | 2945.0 | 2946.0 | Sell | 107 229 | 875 | LSE | |
| 11:54:29 | 2945.0 | 11 | AT | 2945.0 | 2946.0 | Sell | 107 217 | 874 | LSE | |
| 11:54:29 | 2945.0 | 5 | AT | 2945.0 | 2946.0 | Sell | 107 206 | 873 | LSE | |
| 11:54:29 | 2945.0 | 10 | AT | 2945.0 | 2946.0 | Sell | 107 201 | 872 | LSE | |
| 11:54:29 | 2945.0 | 18 | AT | 2945.0 | 2946.0 | Sell | 107 191 | 871 | LSE | |
| 11:54:29 | 2945.0 | 13 | AT | 2945.0 | 2947.0 | Sell | 107 173 | 870 | LSE | |
| 11:54:17 | 2945.0 | 82 | AT | 2944.0 | 2945.0 | Buy | 107 160 | 869 | LSE | |
| 11:54:17 | 2945.0 | 33 | AT | 2944.0 | 2945.0 | Buy | 107 078 | 868 | LSE | |
| 11:54:17 | 2945.0 | 27 | AT | 2944.0 | 2945.0 | Buy | 107 045 | 867 | LSE | |
| 11:54:17 | 2945.0 | 33 | AT | 2944.0 | 2945.0 | Buy | 107 018 | 866 | LSE | |
| 11:54:17 | 2945.0 | 52 | AT | 2944.0 | 2945.0 | Buy | 106 985 | 865 | LSE | |
| 11:54:14 | 2943.0 | 13 | AT | 2943.0 | 2945.0 | Sell | 106 933 | 864 | LSE | |
| 11:54:14 | 2943.0 | 5 | AT | 2943.0 | 2945.0 | Sell | 106 920 | 863 | LSE | |
| 11:54:14 | 2943.0 | 13 | AT | 2943.0 | 2945.0 | Sell | 106 915 | 862 | LSE | |
| 11:54:14 | 2943.0 | 17 | AT | 2943.0 | 2945.0 | Sell | 106 902 | 861 | LSE | |
| 11:54:14 | 2944.0 | 27 | AT | 2943.0 | 2944.0 | Buy | 106 885 | 860 | LSE | |
| 11:54:14 | 2944.0 | 32 | AT | 2943.0 | 2944.0 | Buy | 106 858 | 859 | LSE | |
| 11:54:14 | 2944.0 | 27 | AT | 2943.0 | 2944.0 | Buy | 106 826 | 858 | LSE | |
| 11:54:14 | 2944.0 | 53 | AT | 2943.0 | 2944.0 | Buy | 106 799 | 857 | LSE | |
| 11:54:14 | 2944.0 | 47 | AT | 2943.0 | 2944.0 | Buy | 106 746 | 856 | LSE | |
| 11:54:14 | 2942.0 | 14 | AT | 2942.0 | 2944.0 | Sell | 106 699 | 855 | LSE | |
| 11:54:14 | 2942.0 | 1 | AT | 2942.0 | 2944.0 | Sell | 106 685 | 854 | LSE | |
| 11:54:14 | 2942.0 | 13 | AT | 2942.0 | 2944.0 | Sell | 106 684 | 853 | LSE | |
| 11:54:14 | 2942.0 | 20 | AT | 2942.0 | 2944.0 | Sell | 106 671 | 852 | LSE | |
| 11:54:11 | 2942.557 | 123 | O | 2942.0 | 2944.0 | Sell | 106 651 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
