Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:29 | 2947.0 | 15 | AT | 2947.0 | 2948.0 | Sell | 108 981 | 951 | LSE | |
| 11:56:24 | 2948.0 | 1 | AT | 2947.0 | 2948.0 | Buy | 108 966 | 950 | LSE | |
| 11:56:24 | 2948.0 | 31 | AT | 2947.0 | 2948.0 | Buy | 108 965 | 949 | LSE | |
| 11:56:24 | 2948.0 | 30 | AT | 2947.0 | 2948.0 | Buy | 108 934 | 948 | LSE | |
| 11:56:24 | 2948.0 | 32 | AT | 2947.0 | 2948.0 | Buy | 108 904 | 947 | LSE | |
| 11:56:22 | 2947.0 | 55 | AT | 2946.0 | 2947.0 | Buy | 108 872 | 946 | LSE | |
| 11:56:22 | 2947.0 | 22 | AT | 2946.0 | 2947.0 | Buy | 108 817 | 945 | LSE | |
| 11:56:22 | 2947.0 | 20 | AT | 2946.0 | 2947.0 | Buy | 108 795 | 944 | LSE | |
| 11:56:14 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 108 775 | 943 | LSE | |
| 11:56:14 | 2946.0 | 1 | AT | 2946.0 | 2947.0 | Sell | 108 761 | 942 | LSE | |
| 11:56:14 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 108 760 | 941 | LSE | |
| 11:56:14 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 108 746 | 940 | LSE | |
| 11:56:14 | 2946.0 | 3 | AT | 2946.0 | 2947.0 | Sell | 108 732 | 939 | LSE | |
| 11:56:14 | 2946.0 | 19 | AT | 2946.0 | 2947.0 | Sell | 108 729 | 938 | LSE | |
| 11:56:14 | 2946.0 | 8 | AT | 2946.0 | 2947.0 | Sell | 108 710 | 937 | LSE | |
| 11:56:14 | 2946.0 | 8 | AT | 2946.0 | 2947.0 | Sell | 108 702 | 936 | LSE | |
| 11:56:14 | 2946.0 | 15 | AT | 2946.0 | 2947.0 | Sell | 108 694 | 935 | LSE | |
| 11:55:59 | 2946.0 | 5 | AT | 2946.0 | 2947.0 | Sell | 108 679 | 934 | LSE | |
| 11:55:59 | 2946.0 | 6 | AT | 2946.0 | 2947.0 | Sell | 108 674 | 933 | LSE | |
| 11:55:59 | 2946.0 | 10 | AT | 2946.0 | 2947.0 | Sell | 108 668 | 932 | LSE | |
| 11:55:59 | 2946.0 | 11 | AT | 2946.0 | 2947.0 | Sell | 108 658 | 931 | LSE | |
| 11:55:59 | 2946.0 | 5 | AT | 2946.0 | 2947.0 | Sell | 108 647 | 930 | LSE | |
| 11:55:59 | 2946.0 | 11 | AT | 2946.0 | 2947.0 | Sell | 108 642 | 929 | LSE | |
| 11:55:59 | 2946.0 | 14 | AT | 2946.0 | 2947.0 | Sell | 108 631 | 928 | LSE | |
| 11:55:59 | 2946.0 | 2 | AT | 2946.0 | 2947.0 | Sell | 108 617 | 927 | LSE | |
| 11:55:59 | 2946.0 | 13 | AT | 2946.0 | 2947.0 | Sell | 108 615 | 926 | LSE | |
| 11:55:59 | 2946.0 | 19 | AT | 2946.0 | 2947.0 | Sell | 108 602 | 925 | LSE | |
| 11:55:56 | 2946.0 | 58 | AT | 2946.0 | 2947.0 | Sell | 108 583 | 924 | LSE | |
| 11:55:44 | 2945.0 | 16 | AT | 2945.0 | 2947.0 | Sell | 108 525 | 923 | LSE | |
| 11:55:44 | 2945.0 | 14 | AT | 2945.0 | 2947.0 | Sell | 108 509 | 922 | LSE | |
| 11:55:44 | 2945.0 | 10 | AT | 2945.0 | 2947.0 | Sell | 108 495 | 921 | LSE | |
| 11:55:44 | 2945.0 | 10 | AT | 2945.0 | 2947.0 | Sell | 108 485 | 920 | LSE | |
| 11:55:44 | 2945.0 | 16 | AT | 2945.0 | 2947.0 | Sell | 108 475 | 919 | LSE | |
| 11:55:44 | 2945.0 | 18 | AT | 2945.0 | 2947.0 | Sell | 108 459 | 918 | LSE | |
| 11:55:44 | 2946.0 | 56 | AT | 2945.0 | 2946.0 | Buy | 108 441 | 917 | LSE | |
| 11:55:44 | 2945.0 | 12 | AT | 2945.0 | 2946.0 | Sell | 108 385 | 916 | LSE | |
| 11:55:29 | 2945.0 | 9 | AT | 2945.0 | 2946.0 | Sell | 108 373 | 915 | LSE | |
| 11:55:29 | 2945.0 | 9 | AT | 2945.0 | 2946.0 | Sell | 108 364 | 914 | LSE | |
| 11:55:29 | 2945.0 | 19 | AT | 2945.0 | 2946.0 | Sell | 108 355 | 913 | LSE | |
| 11:55:29 | 2945.0 | 1 | AT | 2945.0 | 2946.0 | Sell | 108 336 | 912 | LSE | |
| 11:55:29 | 2945.0 | 13 | AT | 2945.0 | 2946.0 | Sell | 108 335 | 911 | LSE | |
| 11:55:29 | 2945.0 | 14 | AT | 2945.0 | 2946.0 | Sell | 108 322 | 910 | LSE | |
| 11:55:29 | 2944.0 | 13 | AT | 2944.0 | 2946.0 | Sell | 108 308 | 909 | LSE | |
| 11:55:29 | 2944.0 | 18 | AT | 2944.0 | 2946.0 | Sell | 108 295 | 908 | LSE | |
| 11:55:23 | 2945.0 | 27 | O | 2944.0 | 2946.0 | 108 277 | 907 | LSE | ||
| 11:55:15 | 2946.0 | 147 | O | 2945.0 | 2947.0 | 108 250 | 906 | LSE | ||
| 11:55:14 | 2945.0 | 12 | AT | 2945.0 | 2947.0 | Sell | 108 103 | 905 | LSE | |
| 11:55:14 | 2945.0 | 6 | AT | 2945.0 | 2947.0 | Sell | 108 091 | 904 | LSE | |
| 11:55:14 | 2945.0 | 15 | AT | 2945.0 | 2947.0 | Sell | 108 085 | 903 | LSE | |
| 11:55:14 | 2945.0 | 17 | AT | 2945.0 | 2947.0 | Sell | 108 070 | 902 | LSE | |
| 11:55:14 | 2945.0 | 19 | AT | 2945.0 | 2946.0 | Sell | 108 053 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
