Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:07 | 2925.0 | 31 | AT | 2925.0 | 2926.0 | Sell | 39 480 | 501 | LSE | |
| 10:53:07 | 2925.0 | 29 | AT | 2925.0 | 2926.0 | Sell | 39 449 | 500 | LSE | |
| 10:53:07 | 2925.0 | 86 | AT | 2925.0 | 2926.0 | Sell | 39 420 | 499 | LSE | |
| 10:53:07 | 2925.0 | 61 | AT | 2925.0 | 2926.0 | Sell | 39 334 | 498 | LSE | |
| 10:51:57 | 2927.135 | 40 | O | 2925.0 | 2928.0 | Buy | 39 273 | 497 | LSE | |
| 10:51:41 | 2926.0 | 1 | O | 2926.0 | 2928.0 | Sell | 39 233 | 496 | LSE | |
| 10:51:36 | 2927.0 | 2 | AT | 2925.0 | 2927.0 | Buy | 39 232 | 495 | LSE | |
| 10:50:01 | 2925.22 | 50 | O | 2925.0 | 2927.0 | Sell | 39 230 | 494 | LSE | |
| 10:49:27 | 2926.0 | 57 | AT | 2925.0 | 2926.0 | Buy | 39 180 | 493 | LSE | |
| 10:47:26 | 2925.0 | 99 | AT | 2925.0 | 2927.0 | Sell | 39 123 | 492 | LSE | |
| 10:47:26 | 2926.0 | 33 | AT | 2925.0 | 2926.0 | Buy | 39 024 | 491 | LSE | |
| 10:47:00 | 2925.0 | 45 | AT | 2924.0 | 2925.0 | Buy | 38 991 | 490 | LSE | |
| 10:47:00 | 2924.0 | 91 | AT | 2924.0 | 2925.0 | Sell | 38 946 | 489 | LSE | |
| 10:47:00 | 2924.0 | 29 | AT | 2924.0 | 2925.0 | Sell | 38 855 | 488 | LSE | |
| 10:46:44 | 2925.0 | 70 | AT | 2925.0 | 2926.0 | Sell | 38 826 | 487 | LSE | |
| 10:46:44 | 2925.0 | 116 | AT | 2925.0 | 2926.0 | Sell | 38 756 | 486 | LSE | |
| 10:45:48 | 2926.0 | 2 | AT | 2926.0 | 2928.0 | Sell | 38 640 | 485 | LSE | |
| 10:45:48 | 2926.0 | 33 | AT | 2926.0 | 2928.0 | Sell | 38 638 | 484 | LSE | |
| 10:45:48 | 2926.0 | 33 | AT | 2926.0 | 2928.0 | Sell | 38 605 | 483 | LSE | |
| 10:45:48 | 2927.0 | 66 | AT | 2926.0 | 2927.0 | Buy | 38 572 | 482 | LSE | |
| 10:45:48 | 2927.0 | 27 | AT | 2926.0 | 2927.0 | Buy | 38 506 | 481 | LSE | |
| 10:45:08 | 2926.0 | 94 | AT | 2925.0 | 2926.0 | Buy | 38 479 | 480 | LSE | |
| 10:45:08 | 2926.0 | 59 | AT | 2925.0 | 2926.0 | Buy | 38 385 | 479 | LSE | |
| 10:44:42 | 2926.0 | 141 | AT | 2926.0 | 2927.0 | Sell | 38 326 | 478 | LSE | |
| 10:44:37 | 2926.0 | 177 | AT | 2926.0 | 2927.0 | Sell | 38 185 | 477 | LSE | |
| 10:43:19 | 2926.0 | 177 | O | 2926.0 | 2927.0 | Sell | 38 008 | 476 | LSE | |
| 10:43:18 | 2926.0 | 18 | AT | 2926.0 | 2927.0 | Sell | 37 831 | 475 | LSE | |
| 10:43:18 | 2926.0 | 38 | AT | 2926.0 | 2927.0 | Sell | 37 813 | 474 | LSE | |
| 10:39:51 | 2927.0 | 10 | AT | 2926.0 | 2927.0 | Buy | 37 775 | 473 | LSE | |
| 10:39:51 | 2927.0 | 186 | AT | 2926.0 | 2927.0 | Buy | 37 765 | 472 | LSE | |
| 10:39:51 | 2926.0 | 101 | AT | 2926.0 | 2927.0 | Sell | 37 579 | 471 | LSE | |
| 10:37:15 | 2925.0 | 26 | AT | 2925.0 | 2927.0 | Sell | 37 478 | 470 | LSE | |
| 10:37:15 | 2925.0 | 33 | AT | 2925.0 | 2927.0 | Sell | 37 452 | 469 | LSE | |
| 10:37:15 | 2925.0 | 33 | AT | 2925.0 | 2927.0 | Sell | 37 419 | 468 | LSE | |
| 10:36:14 | 2925.656 | 200 | O | 2925.0 | 2927.0 | Sell | 37 386 | 467 | LSE | |
| 10:35:59 | 2925.669 | 40 | O | 2925.0 | 2927.0 | Sell | 37 186 | 466 | LSE | |
| 10:35:40 | 2926.0 | 7 | AT | 2924.0 | 2926.0 | Buy | 37 146 | 465 | LSE | |
| 10:35:40 | 2926.0 | 59 | AT | 2924.0 | 2926.0 | Buy | 37 139 | 464 | LSE | |
| 10:35:40 | 2926.0 | 28 | AT | 2924.0 | 2926.0 | Buy | 37 080 | 463 | LSE | |
| 10:35:40 | 2926.0 | 27 | AT | 2924.0 | 2926.0 | Buy | 37 052 | 462 | LSE | |
| 10:35:40 | 2925.0 | 116 | AT | 2923.0 | 2925.0 | Buy | 37 025 | 461 | LSE | |
| 10:35:40 | 2925.0 | 85 | AT | 2923.0 | 2925.0 | Buy | 36 909 | 460 | LSE | |
| 10:34:52 | 2924.0 | 24 | AT | 2924.0 | 2925.0 | Sell | 36 824 | 459 | LSE | |
| 10:33:51 | 2925.0 | 32 | AT | 2925.0 | 2927.0 | Sell | 36 800 | 458 | LSE | |
| 10:31:45 | 2926.0 | 33 | AT | 2926.0 | 2927.0 | Sell | 36 768 | 457 | LSE | |
| 10:31:42 | 2926.0 | 33 | AT | 2926.0 | 2927.0 | Sell | 36 735 | 456 | LSE | |
| 10:31:42 | 2926.0 | 33 | AT | 2926.0 | 2927.0 | Sell | 36 702 | 455 | LSE | |
| 10:31:41 | 2926.0 | 28 | AT | 2926.0 | 2927.0 | Sell | 36 669 | 454 | LSE | |
| 10:31:41 | 2926.0 | 28 | AT | 2926.0 | 2927.0 | Sell | 36 641 | 453 | LSE | |
| 10:31:36 | 2926.0 | 26 | AT | 2926.0 | 2930.0 | Sell | 36 613 | 452 | LSE | |
| 10:31:36 | 2926.0 | 110 | AT | 2926.0 | 2930.0 | Sell | 36 587 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
