Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:11 | 2922.0 | 41 | AT | 2922.0 | 2923.0 | Sell | 163 357 | 1751 | LSE | |
| 16:40:11 | 2922.0 | 2 | AT | 2922.0 | 2923.0 | Sell | 163 316 | 1750 | LSE | |
| 16:40:11 | 2923.0 | 14 | AT | 2922.0 | 2923.0 | Buy | 163 314 | 1749 | LSE | |
| 16:40:11 | 2923.0 | 81 | AT | 2922.0 | 2923.0 | Buy | 163 300 | 1748 | LSE | |
| 16:40:11 | 2922.0 | 31 | AT | 2921.0 | 2922.0 | Buy | 163 219 | 1747 | LSE | |
| 16:40:11 | 2922.0 | 23 | AT | 2921.0 | 2922.0 | Buy | 163 188 | 1746 | LSE | |
| 16:40:11 | 2922.0 | 76 | AT | 2921.0 | 2922.0 | Buy | 163 165 | 1745 | LSE | |
| 16:40:11 | 2922.0 | 77 | AT | 2921.0 | 2922.0 | Buy | 163 089 | 1744 | LSE | |
| 16:40:11 | 2922.0 | 28 | AT | 2921.0 | 2922.0 | Buy | 163 012 | 1743 | LSE | |
| 16:40:11 | 2922.0 | 77 | AT | 2921.0 | 2922.0 | Buy | 162 984 | 1742 | LSE | |
| 16:40:11 | 2921.0 | 82 | AT | 2920.0 | 2921.0 | Buy | 162 907 | 1741 | LSE | |
| 16:40:11 | 2921.0 | 25 | AT | 2920.0 | 2921.0 | Buy | 162 825 | 1740 | LSE | |
| 16:40:11 | 2921.0 | 128 | AT | 2920.0 | 2921.0 | Buy | 162 800 | 1739 | LSE | |
| 16:40:11 | 2921.0 | 77 | AT | 2920.0 | 2921.0 | Buy | 162 672 | 1738 | LSE | |
| 16:40:11 | 2921.0 | 2 | AT | 2921.0 | 2922.0 | Sell | 162 595 | 1737 | LSE | |
| 16:40:11 | 2921.0 | 3 | AT | 2921.0 | 2922.0 | Sell | 162 593 | 1736 | LSE | |
| 16:39:36 | 2921.0 | 115 | AT | 2919.0 | 2921.0 | Buy | 162 590 | 1735 | LSE | |
| 16:38:18 | 2919.0 | 4 | AT | 2919.0 | 2920.0 | Sell | 162 475 | 1734 | LSE | |
| 16:38:18 | 2919.0 | 61 | AT | 2918.0 | 2919.0 | Buy | 162 471 | 1733 | LSE | |
| 16:38:18 | 2919.0 | 29 | AT | 2918.0 | 2919.0 | Buy | 162 410 | 1732 | LSE | |
| 16:38:18 | 2919.0 | 8 | AT | 2918.0 | 2919.0 | Buy | 162 381 | 1731 | LSE | |
| 16:38:18 | 2919.0 | 8 | AT | 2918.0 | 2919.0 | Buy | 162 373 | 1730 | LSE | |
| 16:38:18 | 2919.0 | 88 | AT | 2919.0 | 2921.0 | Sell | 162 365 | 1729 | LSE | |
| 16:38:18 | 2919.0 | 8 | AT | 2918.0 | 2919.0 | Buy | 162 277 | 1728 | LSE | |
| 16:38:12 | 2919.0 | 8 | AT | 2918.0 | 2919.0 | Buy | 162 269 | 1727 | LSE | |
| 16:37:51 | 2918.0 | 28 | AT | 2917.0 | 2918.0 | Buy | 162 261 | 1726 | LSE | |
| 16:36:23 | 2917.0 | 148 | O | 2917.0 | 2919.0 | Sell | 162 233 | 1725 | LSE | |
| 16:35:32 | 2917.0 | 31 | AT | 2916.0 | 2917.0 | Buy | 162 085 | 1724 | LSE | |
| 16:35:32 | 2917.0 | 30 | AT | 2916.0 | 2917.0 | Buy | 162 054 | 1723 | LSE | |
| 16:35:32 | 2917.0 | 24 | AT | 2917.0 | 2918.0 | Sell | 162 024 | 1722 | LSE | |
| 16:35:30 | 2917.0 | 61 | AT | 2917.0 | 2918.0 | Sell | 162 000 | 1721 | LSE | |
| 16:35:16 | 2918.0 | 144 | AT | 2917.0 | 2918.0 | Buy | 161 939 | 1720 | LSE | |
| 16:35:16 | 2918.0 | 20 | AT | 2917.0 | 2918.0 | Buy | 161 795 | 1719 | LSE | |
| 16:35:16 | 2918.0 | 61 | AT | 2917.0 | 2918.0 | Buy | 161 775 | 1718 | LSE | |
| 16:32:42 | 2917.0 | 265 | AT | 2917.0 | 2919.0 | Sell | 161 714 | 1717 | LSE | |
| 16:32:42 | 2917.0 | 33 | AT | 2917.0 | 2919.0 | Sell | 161 449 | 1716 | LSE | |
| 16:31:27 | 2918.0 | 68 | O | 2917.0 | 2919.0 | 161 416 | 1715 | LSE | ||
| 16:31:21 | 2918.0 | 63 | AT | 2916.0 | 2918.0 | Buy | 161 348 | 1714 | LSE | |
| 16:30:38 | 2915.0 | 110 | O | 2915.0 | 2918.0 | Sell | 161 285 | 1713 | LSE | |
| 16:30:37 | 2915.0 | 40 | AT | 2913.0 | 2915.0 | Buy | 161 175 | 1712 | LSE | |
| 16:29:42 | 2914.0 | 56 | AT | 2914.0 | 2915.0 | Sell | 161 135 | 1711 | LSE | |
| 16:29:40 | 2914.0 | 70 | AT | 2914.0 | 2916.0 | Sell | 161 079 | 1710 | LSE | |
| 16:28:31 | 2914.0 | 21 | AT | 2914.0 | 2916.0 | Sell | 161 009 | 1709 | LSE | |
| 16:28:25 | 2915.0 | 126 | AT | 2914.0 | 2915.0 | Buy | 160 988 | 1708 | LSE | |
| 16:28:25 | 2915.0 | 30 | AT | 2913.0 | 2915.0 | Buy | 160 862 | 1707 | LSE | |
| 16:27:09 | 2915.0 | 39 | AT | 2915.0 | 2916.0 | Sell | 160 832 | 1706 | LSE | |
| 16:27:09 | 2915.0 | 59 | AT | 2915.0 | 2916.0 | Sell | 160 793 | 1705 | LSE | |
| 16:27:05 | 2916.0 | 10 | AT | 2916.0 | 2918.0 | Sell | 160 734 | 1704 | LSE | |
| 16:27:05 | 2916.0 | 10 | AT | 2916.0 | 2918.0 | Sell | 160 724 | 1703 | LSE | |
| 16:26:27 | 2916.0 | 91 | AT | 2916.0 | 2918.0 | Sell | 160 714 | 1702 | LSE | |
| 16:25:59 | 2916.0 | 287 | AT | 2916.0 | 2917.0 | Sell | 160 623 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
