Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:24 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 99 304 | 601 | LSE | |
| 11:22:40 | 2933.616 | 35 | O | 2933.0 | 2935.0 | Sell | 99 303 | 600 | LSE | |
| 11:22:07 | 2933.0 | 82 | AT | 2932.0 | 2933.0 | Buy | 99 268 | 599 | LSE | |
| 11:22:07 | 2933.0 | 109 | AT | 2932.0 | 2933.0 | Buy | 99 186 | 598 | LSE | |
| 11:22:05 | 2933.0 | 28 | AT | 2933.0 | 2935.0 | Sell | 99 077 | 597 | LSE | |
| 11:21:36 | 2934.0 | 103 | AT | 2933.0 | 2934.0 | Buy | 99 049 | 596 | LSE | |
| 11:21:36 | 2934.0 | 33 | AT | 2933.0 | 2934.0 | Buy | 98 946 | 595 | LSE | |
| 11:20:56 | 2933.0 | 142 | AT | 2933.0 | 2934.0 | Sell | 98 913 | 594 | LSE | |
| 11:20:56 | 2933.0 | 31 | AT | 2933.0 | 2934.0 | Sell | 98 771 | 593 | LSE | |
| 11:20:49 | 2934.0 | 33 | AT | 2934.0 | 2936.0 | Sell | 98 740 | 592 | LSE | |
| 11:20:49 | 2934.0 | 71 | AT | 2934.0 | 2936.0 | Sell | 98 707 | 591 | LSE | |
| 11:20:49 | 2934.0 | 379 | AT | 2934.0 | 2936.0 | Sell | 98 636 | 590 | LSE | |
| 11:20:49 | 2934.0 | 97 | AT | 2934.0 | 2936.0 | Sell | 98 257 | 589 | LSE | |
| 11:20:49 | 2934.0 | 71 | AT | 2934.0 | 2936.0 | Sell | 98 160 | 588 | LSE | |
| 11:20:49 | 2934.0 | 20 | AT | 2934.0 | 2936.0 | Sell | 98 089 | 587 | LSE | |
| 11:20:49 | 2934.0 | 29 | AT | 2934.0 | 2936.0 | Sell | 98 069 | 586 | LSE | |
| 11:20:49 | 2934.0 | 28 | AT | 2934.0 | 2936.0 | Sell | 98 040 | 585 | LSE | |
| 11:20:49 | 2934.0 | 31 | AT | 2934.0 | 2936.0 | Sell | 98 012 | 584 | LSE | |
| 11:20:49 | 2934.0 | 27 | AT | 2934.0 | 2936.0 | Sell | 97 981 | 583 | LSE | |
| 11:19:46 | 2935.0 | 39 | AT | 2935.0 | 2936.0 | Sell | 97 954 | 582 | LSE | |
| 11:19:46 | 2935.0 | 34 | AT | 2935.0 | 2936.0 | Sell | 97 915 | 581 | LSE | |
| 11:19:45 | 2935.567 | 168 | O | 2935.0 | 2936.0 | Buy | 97 881 | 580 | LSE | |
| 11:19:18 | 2935.311 | 72 | O | 2935.0 | 2936.0 | Sell | 97 713 | 579 | LSE | |
| 11:18:09 | 2936.0 | 95 | AT | 2936.0 | 2938.0 | Sell | 97 641 | 578 | LSE | |
| 11:18:09 | 2936.0 | 53 | AT | 2936.0 | 2938.0 | Sell | 97 546 | 577 | LSE | |
| 11:18:09 | 2936.0 | 72 | AT | 2936.0 | 2938.0 | Sell | 97 493 | 576 | LSE | |
| 11:17:49 | 2937.0 | 31 | AT | 2936.0 | 2937.0 | Buy | 97 421 | 575 | LSE | |
| 11:17:49 | 2937.0 | 30 | AT | 2936.0 | 2937.0 | Buy | 97 390 | 574 | LSE | |
| 11:17:49 | 2937.0 | 32 | AT | 2936.0 | 2937.0 | Buy | 97 360 | 573 | LSE | |
| 11:17:49 | 2937.0 | 64 | AT | 2936.0 | 2937.0 | Buy | 97 328 | 572 | LSE | |
| 11:17:48 | 2937.0 | 26 | O | 2936.0 | 2937.0 | Buy | 97 264 | 571 | LSE | |
| 11:17:47 | 2937.0 | 58 | AT | 2937.0 | 2938.0 | Sell | 97 238 | 570 | LSE | |
| 11:17:47 | 2937.0 | 29 | AT | 2937.0 | 2938.0 | Sell | 97 180 | 569 | LSE | |
| 11:17:47 | 2937.0 | 30 | AT | 2937.0 | 2938.0 | Sell | 97 151 | 568 | LSE | |
| 11:17:47 | 2937.0 | 30 | AT | 2937.0 | 2938.0 | Sell | 97 121 | 567 | LSE | |
| 11:17:47 | 2938.0 | 19 | AT | 2938.0 | 2939.0 | Sell | 97 091 | 566 | LSE | |
| 11:17:47 | 2938.0 | 7 | AT | 2938.0 | 2939.0 | Sell | 97 072 | 565 | LSE | |
| 11:17:47 | 2938.0 | 149 | AT | 2938.0 | 2939.0 | Sell | 97 065 | 564 | LSE | |
| 11:16:49 | 2939.0 | 31 | AT | 2938.0 | 2939.0 | Buy | 96 916 | 563 | LSE | |
| 11:16:49 | 2939.0 | 33 | AT | 2938.0 | 2939.0 | Buy | 96 885 | 562 | LSE | |
| 11:16:49 | 2939.0 | 33 | AT | 2938.0 | 2939.0 | Buy | 96 852 | 561 | LSE | |
| 11:16:22 | 2938.0 | 14 | AT | 2937.0 | 2938.0 | Buy | 96 819 | 560 | LSE | |
| 11:16:15 | 2937.0 | 138 | AT | 2937.0 | 2938.0 | Sell | 96 805 | 559 | LSE | |
| 11:16:10 | 2937.0 | 30 | AT | 2936.0 | 2937.0 | Buy | 96 667 | 558 | LSE | |
| 11:15:47 | 2936.0 | 30 | AT | 2935.0 | 2936.0 | Buy | 96 637 | 557 | LSE | |
| 11:15:37 | 2936.0 | 31 | AT | 2935.0 | 2936.0 | Buy | 96 607 | 556 | LSE | |
| 11:15:37 | 2936.0 | 27 | AT | 2935.0 | 2936.0 | Buy | 96 576 | 555 | LSE | |
| 11:15:37 | 2936.0 | 33 | AT | 2935.0 | 2936.0 | Buy | 96 549 | 554 | LSE | |
| 11:15:35 | 2936.0 | 14 | AT | 2936.0 | 2937.0 | Sell | 96 516 | 553 | LSE | |
| 11:15:35 | 2936.0 | 17 | AT | 2936.0 | 2937.0 | Sell | 96 502 | 552 | LSE | |
| 11:15:35 | 2936.0 | 110 | AT | 2936.0 | 2937.0 | Sell | 96 485 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
