Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:18 | 2917.0 | 114 | AT | 2917.0 | 2919.0 | Sell | 181 517 | 1901 | LSE | |
| 17:20:18 | 2917.0 | 101 | AT | 2917.0 | 2919.0 | Sell | 181 403 | 1900 | LSE | |
| 17:20:18 | 2917.0 | 114 | AT | 2917.0 | 2919.0 | Sell | 181 302 | 1899 | LSE | |
| 17:20:18 | 2917.0 | 149 | AT | 2917.0 | 2919.0 | Sell | 181 188 | 1898 | LSE | |
| 17:20:18 | 2917.0 | 100 | AT | 2917.0 | 2919.0 | Sell | 181 039 | 1897 | LSE | |
| 17:20:18 | 2917.0 | 100 | AT | 2917.0 | 2919.0 | Sell | 180 939 | 1896 | LSE | |
| 17:20:18 | 2917.0 | 100 | AT | 2917.0 | 2919.0 | Sell | 180 839 | 1895 | LSE | |
| 17:20:18 | 2918.0 | 102 | AT | 2918.0 | 2919.0 | Sell | 180 739 | 1894 | LSE | |
| 17:20:18 | 2918.0 | 130 | AT | 2917.0 | 2918.0 | Buy | 180 637 | 1893 | LSE | |
| 17:20:18 | 2918.0 | 332 | AT | 2917.0 | 2918.0 | Buy | 180 507 | 1892 | LSE | |
| 17:20:18 | 2918.0 | 119 | AT | 2917.0 | 2918.0 | Buy | 180 175 | 1891 | LSE | |
| 17:20:12 | 2917.0 | 114 | AT | 2917.0 | 2919.0 | Sell | 180 056 | 1890 | LSE | |
| 17:20:12 | 2917.0 | 322 | AT | 2917.0 | 2919.0 | Sell | 179 942 | 1889 | LSE | |
| 17:20:12 | 2917.0 | 143 | AT | 2917.0 | 2919.0 | Sell | 179 620 | 1888 | LSE | |
| 17:20:12 | 2917.0 | 99 | AT | 2917.0 | 2919.0 | Sell | 179 477 | 1887 | LSE | |
| 17:20:12 | 2917.0 | 53 | AT | 2917.0 | 2919.0 | Sell | 179 378 | 1886 | LSE | |
| 17:20:12 | 2917.0 | 90 | AT | 2917.0 | 2919.0 | Sell | 179 325 | 1885 | LSE | |
| 17:20:12 | 2917.0 | 110 | AT | 2917.0 | 2919.0 | Sell | 179 235 | 1884 | LSE | |
| 17:20:11 | 2917.0 | 138 | AT | 2916.0 | 2917.0 | Buy | 179 125 | 1883 | LSE | |
| 17:20:11 | 2917.0 | 110 | AT | 2917.0 | 2918.0 | Sell | 178 987 | 1882 | LSE | |
| 17:20:11 | 2917.0 | 120 | AT | 2917.0 | 2918.0 | Sell | 178 877 | 1881 | LSE | |
| 17:20:04 | 2917.0 | 65 | AT | 2917.0 | 2919.0 | Sell | 178 757 | 1880 | LSE | |
| 17:20:04 | 2917.0 | 230 | AT | 2917.0 | 2919.0 | Sell | 178 692 | 1879 | LSE | |
| 17:20:04 | 2917.0 | 433 | AT | 2917.0 | 2919.0 | Sell | 178 462 | 1878 | LSE | |
| 17:20:04 | 2917.0 | 110 | AT | 2917.0 | 2919.0 | Sell | 178 029 | 1877 | LSE | |
| 17:20:04 | 2917.0 | 110 | AT | 2917.0 | 2919.0 | Sell | 177 919 | 1876 | LSE | |
| 17:20:03 | 2917.0 | 57 | AT | 2916.0 | 2917.0 | Buy | 177 809 | 1875 | LSE | |
| 17:20:02 | 2917.0 | 71 | AT | 2916.0 | 2917.0 | Buy | 177 752 | 1874 | LSE | |
| 17:20:02 | 2917.0 | 147 | AT | 2916.0 | 2917.0 | Buy | 177 681 | 1873 | LSE | |
| 17:19:19 | 2917.0 | 180 | AT | 2916.0 | 2917.0 | Buy | 177 534 | 1872 | LSE | |
| 17:19:19 | 2917.0 | 151 | AT | 2916.0 | 2917.0 | Buy | 177 354 | 1871 | LSE | |
| 17:19:19 | 2917.0 | 20 | AT | 2916.0 | 2917.0 | Buy | 177 203 | 1870 | LSE | |
| 17:19:19 | 2917.0 | 132 | AT | 2916.0 | 2917.0 | Buy | 177 183 | 1869 | LSE | |
| 17:19:15 | 2917.0 | 110 | AT | 2917.0 | 2918.0 | Sell | 177 051 | 1868 | LSE | |
| 17:19:15 | 2917.0 | 26 | AT | 2917.0 | 2918.0 | Sell | 176 941 | 1867 | LSE | |
| 17:19:15 | 2917.0 | 110 | AT | 2917.0 | 2918.0 | Sell | 176 915 | 1866 | LSE | |
| 17:18:06 | 2918.0 | 55 | AT | 2918.0 | 2919.0 | Sell | 176 805 | 1865 | LSE | |
| 17:18:06 | 2918.0 | 117 | AT | 2918.0 | 2919.0 | Sell | 176 750 | 1864 | LSE | |
| 17:18:06 | 2918.0 | 24 | AT | 2918.0 | 2919.0 | Sell | 176 633 | 1863 | LSE | |
| 17:18:06 | 2918.0 | 114 | AT | 2917.0 | 2918.0 | Buy | 176 609 | 1862 | LSE | |
| 17:18:06 | 2918.0 | 69 | AT | 2917.0 | 2918.0 | Buy | 176 495 | 1861 | LSE | |
| 17:18:06 | 2918.0 | 241 | AT | 2917.0 | 2918.0 | Buy | 176 426 | 1860 | LSE | |
| 17:18:06 | 2918.0 | 27 | AT | 2917.0 | 2918.0 | Buy | 176 185 | 1859 | LSE | |
| 17:18:05 | 2917.571 | 350 | O | 2917.0 | 2918.0 | Buy | 176 158 | 1858 | LSE | |
| 17:18:03 | 2917.11 | 350 | O | 2917.0 | 2918.0 | Sell | 175 808 | 1857 | LSE | |
| 17:17:11 | 2917.0 | 7 | AT | 2917.0 | 2918.0 | Sell | 175 458 | 1856 | LSE | |
| 17:17:11 | 2917.0 | 11 | AT | 2917.0 | 2918.0 | Sell | 175 451 | 1855 | LSE | |
| 17:16:44 | 2917.0 | 47 | AT | 2917.0 | 2918.0 | Sell | 175 440 | 1854 | LSE | |
| 17:16:44 | 2917.0 | 224 | AT | 2917.0 | 2918.0 | Sell | 175 393 | 1853 | LSE | |
| 17:16:44 | 2917.0 | 110 | AT | 2917.0 | 2918.0 | Sell | 175 169 | 1852 | LSE | |
| 17:12:50 | 2917.465 | 111 | O | 2917.0 | 2918.0 | Sell | 175 059 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
