Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:45 | 827.6 | 950 | AT | 827.6 | 827.7 | Sell | 7 264 586 | 10351 | LSE | |
| 16:20:45 | 827.6 | 407 | AT | 827.5 | 827.6 | Buy | 7 263 636 | 10350 | LSE | |
| 16:20:43 | 827.5 | 116 | AT | 827.4 | 827.5 | Buy | 7 263 229 | 10349 | LSE | |
| 16:20:43 | 827.5 | 448 | AT | 827.4 | 827.5 | Buy | 7 263 113 | 10348 | LSE | |
| 16:20:41 | 827.5 | 843 | AT | 827.5 | 827.6 | Sell | 7 262 665 | 10347 | LSE | |
| 16:20:41 | 827.5 | 720 | AT | 827.5 | 827.6 | Sell | 7 261 822 | 10346 | LSE | |
| 16:20:35 | 827.6 | 346 | AT | 827.6 | 827.7 | Sell | 7 261 102 | 10345 | LSE | |
| 16:20:32 | 827.6 | 825 | AT | 827.6 | 827.7 | Sell | 7 260 756 | 10344 | LSE | |
| 16:20:32 | 827.6 | 85 | AT | 827.6 | 827.7 | Sell | 7 259 931 | 10343 | LSE | |
| 16:20:28 | 827.7 | 352 | O | 827.6 | 827.7 | Buy | 7 259 846 | 10342 | LSE | |
| 16:20:28 | 827.6 | 314 | AT | 827.6 | 827.7 | Sell | 7 259 494 | 10341 | LSE | |
| 16:20:28 | 827.6 | 375 | AT | 827.6 | 827.8 | Sell | 7 259 180 | 10340 | LSE | |
| 16:20:28 | 827.6 | 1164 | AT | 827.6 | 827.8 | Sell | 7 258 805 | 10339 | LSE | |
| 16:20:28 | 827.7 | 2262 | AT | 827.7 | 827.8 | Sell | 7 257 641 | 10338 | LSE | |
| 16:20:28 | 827.7 | 405 | AT | 827.7 | 827.8 | Sell | 7 255 379 | 10337 | LSE | |
| 16:20:28 | 827.7 | 441 | AT | 827.7 | 827.8 | Sell | 7 254 974 | 10336 | LSE | |
| 16:20:28 | 827.7 | 432 | AT | 827.7 | 827.8 | Sell | 7 254 533 | 10335 | LSE | |
| 16:20:28 | 827.7 | 1164 | AT | 827.7 | 827.8 | Sell | 7 254 101 | 10334 | LSE | |
| 16:20:28 | 827.8 | 553 | AT | 827.8 | 827.9 | Sell | 7 252 937 | 10333 | LSE | |
| 16:20:27 | 827.8 | 605 | AT | 827.8 | 827.9 | Sell | 7 252 384 | 10332 | LSE | |
| 16:20:27 | 827.8 | 823 | AT | 827.8 | 827.9 | Sell | 7 251 779 | 10331 | LSE | |
| 16:20:27 | 827.8 | 562 | AT | 827.8 | 827.9 | Sell | 7 250 956 | 10330 | LSE | |
| 16:20:24 | 827.89 | 550 | O | 827.8 | 828.0 | Sell | 7 250 394 | 10329 | LSE | |
| 16:20:22 | 827.9 | 750 | AT | 827.8 | 827.9 | Buy | 7 249 844 | 10328 | LSE | |
| 16:20:16 | 827.8 | 130 | O | 827.8 | 828.0 | Sell | 7 249 094 | 10327 | LSE | |
| 16:20:10 | 827.9 | 565 | AT | 827.9 | 828.0 | Sell | 7 248 964 | 10326 | LSE | |
| 16:20:05 | 827.99 | 828 | O | 827.9 | 828.1 | Sell | 7 248 399 | 10325 | LSE | |
| 16:20:03 | 827.9 | 40 | AT | 827.8 | 827.9 | Buy | 7 247 571 | 10324 | LSE | |
| 16:20:02 | 827.9 | 78 | AT | 827.8 | 827.9 | Buy | 7 247 531 | 10323 | LSE | |
| 16:19:58 | 827.9 | 64 | AT | 827.9 | 828.0 | Sell | 7 247 453 | 10322 | LSE | |
| 16:19:58 | 827.9 | 815 | AT | 827.9 | 828.0 | Sell | 7 247 389 | 10321 | LSE | |
| 16:19:58 | 827.9 | 600 | AT | 827.9 | 828.0 | Sell | 7 246 574 | 10320 | LSE | |
| 16:19:55 | 828.0 | 855 | AT | 828.0 | 828.1 | Sell | 7 245 974 | 10319 | LSE | |
| 16:19:50 | 828.13 | 1800 | O | 827.9 | 828.0 | Buy | 7 245 119 | 10318 | LSE | |
| 16:19:49 | 828.0 | 833 | AT | 828.0 | 828.1 | Sell | 7 243 319 | 10317 | LSE | |
| 16:19:49 | 828.0 | 715 | AT | 828.0 | 828.1 | Sell | 7 242 486 | 10316 | LSE | |
| 16:19:40 | 828.1 | 769 | AT | 828.1 | 828.2 | Sell | 7 241 771 | 10315 | LSE | |
| 16:19:40 | 828.1 | 841 | AT | 828.1 | 828.2 | Sell | 7 241 002 | 10314 | LSE | |
| 16:19:40 | 828.1 | 177 | AT | 828.1 | 828.2 | Sell | 7 240 161 | 10313 | LSE | |
| 16:19:40 | 828.1 | 639 | AT | 828.1 | 828.2 | Sell | 7 239 984 | 10312 | LSE | |
| 16:19:37 | 828.2 | 1164 | AT | 828.2 | 828.3 | Sell | 7 239 345 | 10311 | LSE | |
| 16:19:37 | 828.2 | 172 | AT | 828.1 | 828.2 | Buy | 7 238 181 | 10310 | LSE | |
| 16:19:34 | 827.89 | 362 | O | 828.1 | 828.2 | Sell | 7 238 009 | 10309 | LSE | |
| 16:19:33 | 828.1 | 694 | AT | 828.0 | 828.1 | Buy | 7 237 647 | 10308 | LSE | |
| 16:19:33 | 828.1 | 285 | AT | 828.0 | 828.1 | Buy | 7 236 953 | 10307 | LSE | |
| 16:19:30 | 828.0 | 407 | O | 827.9 | 828.1 | 7 236 668 | 10306 | LSE | ||
| 16:19:29 | 828.0 | 353 | AT | 828.0 | 828.1 | Sell | 7 236 261 | 10305 | LSE | |
| 16:19:29 | 828.0 | 412 | AT | 827.9 | 828.0 | Buy | 7 235 908 | 10304 | LSE | |
| 16:19:29 | 828.0 | 208 | AT | 828.0 | 828.1 | Sell | 7 235 496 | 10303 | LSE | |
| 16:19:29 | 828.0 | 1000 | AT | 828.0 | 828.1 | Sell | 7 235 288 | 10302 | LSE | |
| 16:19:29 | 828.0 | 939 | AT | 828.0 | 828.1 | Sell | 7 234 288 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
