Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:22 | 828.6 | 1119 | AT | 828.5 | 828.6 | Buy | 7 551 953 | 10901 | LSE | |
| 16:47:22 | 828.6 | 1164 | AT | 828.5 | 828.6 | Buy | 7 550 834 | 10900 | LSE | |
| 16:47:22 | 828.6 | 401 | AT | 828.5 | 828.6 | Buy | 7 549 670 | 10899 | LSE | |
| 16:47:18 | 828.5 | 125 | AT | 828.4 | 828.5 | Buy | 7 549 269 | 10898 | LSE | |
| 16:47:18 | 828.5 | 125 | AT | 828.4 | 828.5 | Buy | 7 549 144 | 10897 | LSE | |
| 16:47:18 | 828.5 | 276 | AT | 828.4 | 828.5 | Buy | 7 549 019 | 10896 | LSE | |
| 16:47:11 | 828.5 | 604 | AT | 828.4 | 828.5 | Buy | 7 548 743 | 10895 | LSE | |
| 16:47:07 | 828.4 | 604 | O | 828.4 | 828.5 | Sell | 7 548 139 | 10894 | LSE | |
| 16:47:07 | 828.4 | 604 | O | 828.4 | 828.5 | Sell | 7 547 535 | 10893 | LSE | |
| 16:47:07 | 828.5 | 3 | AT | 828.4 | 828.5 | Buy | 7 546 931 | 10892 | LSE | |
| 16:47:04 | 828.5 | 96 | O | 828.4 | 828.6 | 7 546 928 | 10891 | LSE | ||
| 16:47:04 | 828.5 | 750 | AT | 828.5 | 828.6 | Sell | 7 546 832 | 10890 | LSE | |
| 16:47:00 | 828.6 | 444 | AT | 828.6 | 828.7 | Sell | 7 546 082 | 10889 | LSE | |
| 16:46:55 | 828.6 | 604 | O | 828.6 | 828.8 | Sell | 7 545 638 | 10888 | LSE | |
| 16:46:55 | 828.6 | 604 | O | 828.6 | 828.8 | Sell | 7 545 034 | 10887 | LSE | |
| 16:46:52 | 828.7 | 288 | AT | 828.7 | 828.8 | Sell | 7 544 430 | 10886 | LSE | |
| 16:46:52 | 828.7 | 300 | AT | 828.7 | 828.8 | Sell | 7 544 142 | 10885 | LSE | |
| 16:46:52 | 828.7 | 1200 | AT | 828.7 | 828.8 | Sell | 7 543 842 | 10884 | LSE | |
| 16:46:34 | 828.8 | 470 | AT | 828.7 | 828.8 | Buy | 7 542 642 | 10883 | LSE | |
| 16:46:34 | 828.8 | 441 | AT | 828.7 | 828.8 | Buy | 7 542 172 | 10882 | LSE | |
| 16:46:33 | 828.8 | 625 | AT | 828.7 | 828.8 | Buy | 7 541 731 | 10881 | LSE | |
| 16:46:33 | 828.8 | 1193 | AT | 828.7 | 828.8 | Buy | 7 541 106 | 10880 | LSE | |
| 16:46:29 | 828.7 | 553 | O | 828.7 | 828.8 | Sell | 7 539 913 | 10879 | LSE | |
| 16:46:20 | 828.8 | 36 | O | 828.7 | 828.8 | Buy | 7 539 360 | 10878 | LSE | |
| 16:46:20 | 828.8 | 363 | AT | 828.8 | 828.9 | Sell | 7 539 324 | 10877 | LSE | |
| 16:46:20 | 828.8 | 629 | AT | 828.8 | 828.9 | Sell | 7 538 961 | 10876 | LSE | |
| 16:46:20 | 828.8 | 190 | AT | 828.8 | 828.9 | Sell | 7 538 332 | 10875 | LSE | |
| 16:46:14 | 828.9 | 402 | AT | 828.8 | 828.9 | Buy | 7 538 142 | 10874 | LSE | |
| 16:46:14 | 828.9 | 475 | AT | 828.8 | 828.9 | Buy | 7 537 740 | 10873 | LSE | |
| 16:46:09 | 828.855 | 603 | O | 828.8 | 828.9 | Buy | 7 537 265 | 10872 | LSE | |
| 16:46:03 | 828.8 | 75 | O | 828.8 | 828.9 | Sell | 7 536 662 | 10871 | LSE | |
| 16:45:52 | 828.9 | 464 | AT | 828.8 | 828.9 | Buy | 7 536 587 | 10870 | LSE | |
| 16:45:50 | 828.9 | 475 | AT | 828.8 | 828.9 | Buy | 7 536 123 | 10869 | LSE | |
| 16:45:45 | 828.9 | 116 | AT | 828.9 | 829.0 | Sell | 7 535 648 | 10868 | LSE | |
| 16:45:45 | 828.9 | 604 | AT | 828.9 | 829.0 | Sell | 7 535 532 | 10867 | LSE | |
| 16:45:45 | 828.9 | 148 | AT | 828.8 | 828.9 | Buy | 7 534 928 | 10866 | LSE | |
| 16:45:45 | 828.9 | 462 | AT | 828.8 | 828.9 | Buy | 7 534 780 | 10865 | LSE | |
| 16:45:43 | 828.9 | 148 | AT | 828.8 | 828.9 | Buy | 7 534 318 | 10864 | LSE | |
| 16:45:43 | 828.9 | 387 | AT | 828.8 | 828.9 | Buy | 7 534 170 | 10863 | LSE | |
| 16:45:43 | 828.9 | 1164 | AT | 828.8 | 828.9 | Buy | 7 533 783 | 10862 | LSE | |
| 16:45:29 | 828.8 | 604 | O | 828.8 | 828.9 | Sell | 7 532 619 | 10861 | LSE | |
| 16:45:29 | 828.8 | 604 | O | 828.8 | 828.9 | Sell | 7 532 015 | 10860 | LSE | |
| 16:45:26 | 828.9 | 683 | AT | 828.9 | 829.0 | Sell | 7 531 411 | 10859 | LSE | |
| 16:45:19 | 828.9 | 604 | O | 828.9 | 829.0 | Sell | 7 530 728 | 10858 | LSE | |
| 16:45:18 | 828.9 | 604 | O | 828.9 | 829.0 | Sell | 7 530 124 | 10857 | LSE | |
| 16:45:15 | 829.0 | 541 | AT | 829.0 | 829.1 | Sell | 7 529 520 | 10856 | LSE | |
| 16:45:15 | 829.0 | 584 | AT | 829.0 | 829.1 | Sell | 7 528 979 | 10855 | LSE | |
| 16:45:03 | 829.0 | 699 | O | 829.0 | 829.2 | Sell | 7 528 395 | 10854 | LSE | |
| 16:45:03 | 829.0 | 699 | O | 829.0 | 829.2 | Sell | 7 527 696 | 10853 | LSE | |
| 16:45:01 | 829.1 | 1164 | AT | 829.0 | 829.1 | Buy | 7 526 997 | 10852 | LSE | |
| 16:45:00 | 829.1 | 553 | AT | 829.1 | 829.2 | Sell | 7 525 833 | 10851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
