Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:38 | 4921.0 | 67 | AT | 4920.5 | 4921.0 | Buy | 518 713 | 5051 | LSE | |
| 15:31:38 | 4921.0 | 114 | AT | 4920.5 | 4921.0 | Buy | 518 646 | 5050 | LSE | |
| 15:31:38 | 4921.0 | 37 | AT | 4921.0 | 4922.0 | Sell | 518 532 | 5049 | LSE | |
| 15:31:38 | 4921.0 | 100 | AT | 4921.0 | 4922.0 | Sell | 518 495 | 5048 | LSE | |
| 15:31:38 | 4921.0 | 49 | AT | 4921.0 | 4922.0 | Sell | 518 395 | 5047 | LSE | |
| 15:31:38 | 4921.0 | 200 | AT | 4921.0 | 4922.0 | Sell | 518 346 | 5046 | LSE | |
| 15:31:38 | 4921.5 | 225 | AT | 4921.5 | 4922.0 | Sell | 518 146 | 5045 | LSE | |
| 15:31:38 | 4921.5 | 95 | AT | 4921.5 | 4922.5 | Sell | 517 921 | 5044 | LSE | |
| 15:31:38 | 4921.5 | 190 | AT | 4921.5 | 4922.5 | Sell | 517 826 | 5043 | LSE | |
| 15:31:38 | 4921.5 | 20 | AT | 4921.5 | 4922.5 | Sell | 517 636 | 5042 | LSE | |
| 15:31:38 | 4922.0 | 82 | AT | 4921.5 | 4922.0 | Buy | 517 616 | 5041 | LSE | |
| 15:31:38 | 4922.0 | 100 | AT | 4922.0 | 4923.0 | Sell | 517 534 | 5040 | LSE | |
| 15:31:38 | 4922.5 | 82 | AT | 4922.5 | 4923.5 | Sell | 517 434 | 5039 | LSE | |
| 15:31:38 | 4923.0 | 184 | AT | 4922.0 | 4923.0 | Buy | 517 352 | 5038 | LSE | |
| 15:31:38 | 4923.0 | 132 | AT | 4922.0 | 4923.0 | Buy | 517 168 | 5037 | LSE | |
| 15:31:37 | 4922.0 | 184 | AT | 4922.0 | 4923.0 | Sell | 517 036 | 5036 | LSE | |
| 15:31:37 | 4922.0 | 110 | AT | 4922.0 | 4923.0 | Sell | 516 852 | 5035 | LSE | |
| 15:31:37 | 4922.0 | 33 | AT | 4922.0 | 4923.0 | Sell | 516 742 | 5034 | LSE | |
| 15:31:36 | 4922.5 | 73 | AT | 4921.5 | 4922.5 | Buy | 516 709 | 5033 | LSE | |
| 15:31:35 | 4923.0 | 67 | AT | 4923.0 | 4924.0 | Sell | 516 636 | 5032 | LSE | |
| 15:31:35 | 4923.0 | 48 | AT | 4923.0 | 4923.5 | Sell | 516 569 | 5031 | LSE | |
| 15:31:35 | 4923.0 | 100 | AT | 4922.0 | 4923.0 | Buy | 516 521 | 5030 | LSE | |
| 15:31:34 | 4922.0 | 100 | AT | 4921.0 | 4922.0 | Buy | 516 421 | 5029 | LSE | |
| 15:31:34 | 4922.0 | 316 | AT | 4921.0 | 4922.0 | Buy | 516 321 | 5028 | LSE | |
| 15:31:34 | 4921.5 | 25 | AT | 4921.5 | 4922.0 | Sell | 516 005 | 5027 | LSE | |
| 15:31:34 | 4922.0 | 184 | AT | 4922.0 | 4923.0 | Sell | 515 980 | 5026 | LSE | |
| 15:31:34 | 4922.5 | 112 | AT | 4922.5 | 4923.0 | Sell | 515 796 | 5025 | LSE | |
| 15:31:33 | 4922.0 | 140 | AT | 4922.0 | 4922.5 | Sell | 515 684 | 5024 | LSE | |
| 15:31:33 | 4922.0 | 49 | AT | 4922.0 | 4922.5 | Sell | 515 544 | 5023 | LSE | |
| 15:31:33 | 4922.5 | 47 | AT | 4922.5 | 4923.0 | Sell | 515 495 | 5022 | LSE | |
| 15:31:33 | 4922.5 | 49 | AT | 4922.5 | 4923.5 | Sell | 515 448 | 5021 | LSE | |
| 15:31:33 | 4922.0 | 12 | AT | 4922.0 | 4923.5 | Sell | 515 399 | 5020 | LSE | |
| 15:31:33 | 4923.0 | 37 | AT | 4923.0 | 4923.5 | Sell | 515 387 | 5019 | LSE | |
| 15:31:33 | 4923.0 | 49 | AT | 4922.0 | 4923.0 | Buy | 515 350 | 5018 | LSE | |
| 15:31:33 | 4923.0 | 116 | AT | 4922.0 | 4923.0 | Buy | 515 301 | 5017 | LSE | |
| 15:31:33 | 4922.5 | 49 | AT | 4922.0 | 4922.5 | Buy | 515 185 | 5016 | LSE | |
| 15:31:33 | 4921.0 | 200 | AT | 4920.5 | 4921.0 | Buy | 515 136 | 5015 | LSE | |
| 15:31:33 | 4921.0 | 168 | AT | 4920.5 | 4921.0 | Buy | 514 936 | 5014 | LSE | |
| 15:31:33 | 4921.0 | 80 | AT | 4920.5 | 4921.0 | Buy | 514 768 | 5013 | LSE | |
| 15:31:33 | 4920.5 | 100 | AT | 4920.0 | 4920.5 | Buy | 514 688 | 5012 | LSE | |
| 15:31:32 | 4920.0 | 8 | AT | 4920.0 | 4920.5 | Sell | 514 588 | 5011 | LSE | |
| 15:31:32 | 4920.0 | 195 | AT | 4919.0 | 4920.0 | Buy | 514 580 | 5010 | LSE | |
| 15:31:32 | 4920.0 | 132 | AT | 4919.0 | 4920.0 | Buy | 514 385 | 5009 | LSE | |
| 15:31:32 | 4920.0 | 160 | AT | 4919.0 | 4920.0 | Buy | 514 253 | 5008 | LSE | |
| 15:31:32 | 4920.0 | 116 | AT | 4919.0 | 4920.0 | Buy | 514 093 | 5007 | LSE | |
| 15:31:32 | 4919.5 | 80 | AT | 4918.5 | 4919.5 | Buy | 513 977 | 5006 | LSE | |
| 15:31:32 | 4919.5 | 186 | AT | 4918.5 | 4919.5 | Buy | 513 897 | 5005 | LSE | |
| 15:31:32 | 4919.5 | 110 | AT | 4918.5 | 4919.5 | Buy | 513 711 | 5004 | LSE | |
| 15:31:31 | 4919.0 | 70 | AT | 4919.0 | 4920.0 | Sell | 513 601 | 5003 | LSE | |
| 15:31:31 | 4919.0 | 70 | AT | 4919.0 | 4920.0 | Sell | 513 531 | 5002 | LSE | |
| 15:31:31 | 4919.0 | 48 | AT | 4919.0 | 4920.0 | Sell | 513 461 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
