Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:41 | 1845.0 | 390 | AT | 1844.0 | 1845.0 | Buy | 481 803 | 801 | LSE | |
| 13:39:41 | 1844.5 | 342 | AT | 1844.5 | 1845.0 | Sell | 481 413 | 800 | LSE | |
| 13:38:45 | 1845.0 | 25 | AT | 1844.5 | 1845.0 | Buy | 481 071 | 799 | LSE | |
| 13:38:45 | 1845.0 | 61 | AT | 1845.0 | 1846.5 | Sell | 481 046 | 798 | LSE | |
| 13:38:45 | 1845.0 | 61 | AT | 1845.0 | 1846.5 | Sell | 480 985 | 797 | LSE | |
| 13:38:45 | 1845.0 | 500 | AT | 1845.0 | 1847.0 | Sell | 480 924 | 796 | LSE | |
| 13:38:30 | 1845.5 | 69 | AT | 1845.5 | 1846.5 | Sell | 480 424 | 795 | LSE | |
| 13:38:30 | 1845.5 | 23 | AT | 1845.5 | 1846.5 | Sell | 480 355 | 794 | LSE | |
| 13:38:30 | 1845.5 | 36 | AT | 1845.5 | 1847.0 | Sell | 480 332 | 793 | LSE | |
| 13:38:30 | 1845.5 | 36 | AT | 1845.5 | 1847.0 | Sell | 480 296 | 792 | LSE | |
| 13:38:30 | 1845.5 | 50 | AT | 1845.5 | 1847.0 | Sell | 480 260 | 791 | LSE | |
| 13:38:30 | 1845.5 | 84 | AT | 1845.5 | 1847.0 | Sell | 480 210 | 790 | LSE | |
| 13:38:30 | 1847.5 | 96 | AT | 1847.5 | 1848.0 | Sell | 480 126 | 789 | LSE | |
| 13:38:30 | 1847.5 | 68 | AT | 1846.0 | 1847.5 | Buy | 480 030 | 788 | LSE | |
| 13:38:30 | 1847.5 | 25 | AT | 1846.0 | 1847.5 | Buy | 479 962 | 787 | LSE | |
| 13:38:30 | 1847.5 | 27 | AT | 1846.0 | 1847.5 | Buy | 479 937 | 786 | LSE | |
| 13:38:30 | 1847.5 | 31 | AT | 1846.0 | 1847.5 | Buy | 479 910 | 785 | LSE | |
| 13:38:30 | 1847.5 | 130 | AT | 1845.0 | 1847.5 | Buy | 479 879 | 784 | LSE | |
| 13:38:30 | 1847.0 | 68 | AT | 1845.0 | 1847.0 | Buy | 479 749 | 783 | LSE | |
| 13:38:30 | 1847.0 | 25 | AT | 1845.0 | 1847.0 | Buy | 479 681 | 782 | LSE | |
| 13:38:30 | 1847.0 | 27 | AT | 1845.0 | 1847.0 | Buy | 479 656 | 781 | LSE | |
| 13:38:30 | 1846.5 | 28 | AT | 1845.0 | 1846.5 | Buy | 479 629 | 780 | LSE | |
| 13:38:30 | 1846.5 | 31 | AT | 1845.0 | 1846.5 | Buy | 479 601 | 779 | LSE | |
| 13:38:12 | 1847.5 | 100 | AT | 1845.0 | 1847.5 | Buy | 479 570 | 778 | LSE | |
| 13:38:12 | 1847.5 | 111 | AT | 1845.0 | 1847.5 | Buy | 479 470 | 777 | LSE | |
| 13:38:12 | 1847.5 | 48 | AT | 1845.0 | 1847.5 | Buy | 479 359 | 776 | LSE | |
| 13:38:12 | 1847.0 | 68 | AT | 1845.0 | 1847.0 | Buy | 479 311 | 775 | LSE | |
| 13:38:12 | 1847.0 | 5 | AT | 1845.0 | 1847.0 | Buy | 479 243 | 774 | LSE | |
| 13:38:12 | 1847.0 | 1 | AT | 1845.0 | 1847.0 | Buy | 479 238 | 773 | LSE | |
| 13:38:12 | 1847.0 | 29 | AT | 1845.0 | 1847.0 | Buy | 479 237 | 772 | LSE | |
| 13:38:12 | 1847.0 | 26 | AT | 1845.0 | 1847.0 | Buy | 479 208 | 771 | LSE | |
| 13:38:12 | 1846.5 | 27 | AT | 1845.0 | 1846.5 | Buy | 479 182 | 770 | LSE | |
| 13:38:12 | 1846.5 | 29 | AT | 1845.0 | 1846.5 | Buy | 479 155 | 769 | LSE | |
| 13:38:12 | 1845.5 | 100 | AT | 1844.5 | 1845.5 | Buy | 479 126 | 768 | LSE | |
| 13:38:12 | 1845.0 | 100 | AT | 1845.0 | 1846.5 | Sell | 479 026 | 767 | LSE | |
| 13:38:12 | 1845.5 | 26 | AT | 1844.5 | 1845.5 | Buy | 478 926 | 766 | LSE | |
| 13:37:30 | 1847.0 | 22 | AT | 1847.0 | 1847.5 | Sell | 478 900 | 765 | LSE | |
| 13:37:30 | 1847.0 | 26 | AT | 1844.5 | 1847.0 | Buy | 478 878 | 764 | LSE | |
| 13:37:30 | 1847.0 | 31 | AT | 1844.5 | 1847.0 | Buy | 478 852 | 763 | LSE | |
| 13:37:30 | 1846.5 | 32 | AT | 1844.5 | 1846.5 | Buy | 478 821 | 762 | LSE | |
| 13:37:30 | 1847.0 | 501 | AT | 1847.0 | 1847.5 | Sell | 478 789 | 761 | LSE | |
| 13:37:30 | 1847.0 | 26 | AT | 1844.5 | 1847.0 | Buy | 478 288 | 760 | LSE | |
| 13:37:30 | 1847.0 | 29 | AT | 1844.5 | 1847.0 | Buy | 478 262 | 759 | LSE | |
| 13:37:02 | 1845.5 | 58 | AT | 1845.5 | 1847.0 | Sell | 478 233 | 758 | LSE | |
| 13:37:02 | 1845.5 | 63 | AT | 1845.5 | 1847.0 | Sell | 478 175 | 757 | LSE | |
| 13:37:02 | 1845.5 | 47 | AT | 1845.5 | 1847.0 | Sell | 478 112 | 756 | LSE | |
| 13:36:41 | 1847.0 | 143 | AT | 1847.0 | 1847.5 | Sell | 478 065 | 755 | LSE | |
| 13:36:41 | 1847.0 | 30 | AT | 1844.5 | 1847.0 | Buy | 477 922 | 754 | LSE | |
| 13:36:41 | 1847.0 | 25 | AT | 1844.5 | 1847.0 | Buy | 477 892 | 753 | LSE | |
| 13:36:41 | 1847.0 | 57 | AT | 1844.5 | 1847.0 | Buy | 477 867 | 752 | LSE | |
| 13:36:41 | 1847.0 | 244 | AT | 1844.5 | 1847.0 | Buy | 477 810 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
