Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:30 | 1860.5 | 26 | AT | 1859.5 | 1860.5 | Buy | 546 418 | 1551 | LSE | |
| 15:30:30 | 1860.0 | 47 | AT | 1859.0 | 1860.0 | Buy | 546 392 | 1550 | LSE | |
| 15:30:28 | 1857.5 | 145 | AT | 1857.5 | 1860.0 | Sell | 546 345 | 1549 | LSE | |
| 15:30:28 | 1857.5 | 26 | AT | 1857.5 | 1860.0 | Sell | 546 200 | 1548 | LSE | |
| 15:30:28 | 1857.5 | 29 | AT | 1857.5 | 1860.0 | Sell | 546 174 | 1547 | LSE | |
| 15:30:28 | 1858.0 | 24 | AT | 1858.0 | 1861.0 | Sell | 546 145 | 1546 | LSE | |
| 15:30:28 | 1858.0 | 28 | AT | 1858.0 | 1861.0 | Sell | 546 121 | 1545 | LSE | |
| 15:30:28 | 1858.0 | 28 | AT | 1858.0 | 1861.0 | Sell | 546 093 | 1544 | LSE | |
| 15:30:28 | 1858.5 | 58 | AT | 1858.5 | 1861.0 | Sell | 546 065 | 1543 | LSE | |
| 15:30:28 | 1858.5 | 105 | AT | 1858.5 | 1861.0 | Sell | 546 007 | 1542 | LSE | |
| 15:30:27 | 1861.0 | 37 | AT | 1858.0 | 1861.0 | Buy | 545 902 | 1541 | LSE | |
| 15:30:27 | 1860.5 | 24 | AT | 1860.5 | 1863.0 | Sell | 545 865 | 1540 | LSE | |
| 15:30:27 | 1861.0 | 30 | AT | 1861.0 | 1863.0 | Sell | 545 841 | 1539 | LSE | |
| 15:30:23 | 1861.5 | 45 | AT | 1859.0 | 1861.5 | Buy | 545 811 | 1538 | LSE | |
| 15:30:22 | 1859.0 | 83 | AT | 1859.0 | 1863.5 | Sell | 545 766 | 1537 | LSE | |
| 15:30:22 | 1859.0 | 68 | AT | 1859.0 | 1863.5 | Sell | 545 683 | 1536 | LSE | |
| 15:30:22 | 1859.0 | 28 | AT | 1859.0 | 1863.5 | Sell | 545 615 | 1535 | LSE | |
| 15:30:22 | 1859.5 | 25 | AT | 1859.5 | 1863.5 | Sell | 545 587 | 1534 | LSE | |
| 15:30:22 | 1859.5 | 68 | AT | 1859.5 | 1863.5 | Sell | 545 562 | 1533 | LSE | |
| 15:30:22 | 1859.5 | 27 | AT | 1859.5 | 1863.5 | Sell | 545 494 | 1532 | LSE | |
| 15:30:22 | 1860.0 | 160 | AT | 1860.0 | 1863.5 | Sell | 545 467 | 1531 | LSE | |
| 15:30:22 | 1860.0 | 220 | AT | 1860.0 | 1863.5 | Sell | 545 307 | 1530 | LSE | |
| 15:30:22 | 1860.5 | 41 | AT | 1860.5 | 1863.5 | Sell | 545 087 | 1529 | LSE | |
| 15:30:22 | 1860.5 | 204 | AT | 1860.5 | 1863.5 | Sell | 545 046 | 1528 | LSE | |
| 15:30:21 | 1863.0 | 112 | AT | 1860.5 | 1863.0 | Buy | 544 842 | 1527 | LSE | |
| 15:30:21 | 1863.0 | 44 | AT | 1860.5 | 1863.0 | Buy | 544 730 | 1526 | LSE | |
| 15:30:21 | 1862.5 | 31 | AT | 1860.5 | 1862.5 | Buy | 544 686 | 1525 | LSE | |
| 15:30:21 | 1862.5 | 31 | AT | 1860.5 | 1862.5 | Buy | 544 655 | 1524 | LSE | |
| 15:30:21 | 1862.5 | 183 | AT | 1860.5 | 1862.5 | Buy | 544 624 | 1523 | LSE | |
| 15:30:21 | 1861.5 | 29 | AT | 1859.5 | 1861.5 | Buy | 544 441 | 1522 | LSE | |
| 15:30:21 | 1861.5 | 31 | AT | 1859.5 | 1861.5 | Buy | 544 412 | 1521 | LSE | |
| 15:30:21 | 1862.5 | 82 | AT | 1859.5 | 1862.5 | Buy | 544 381 | 1520 | LSE | |
| 15:30:21 | 1862.5 | 43 | AT | 1859.5 | 1862.5 | Buy | 544 299 | 1519 | LSE | |
| 15:30:21 | 1861.5 | 26 | AT | 1858.5 | 1861.5 | Buy | 544 256 | 1518 | LSE | |
| 15:30:21 | 1861.5 | 112 | AT | 1858.5 | 1861.5 | Buy | 544 230 | 1517 | LSE | |
| 15:30:21 | 1861.0 | 44 | AT | 1858.5 | 1861.0 | Buy | 544 118 | 1516 | LSE | |
| 15:30:21 | 1859.0 | 19 | AT | 1859.0 | 1863.0 | Sell | 544 074 | 1515 | LSE | |
| 15:30:21 | 1859.0 | 27 | AT | 1859.0 | 1863.0 | Sell | 544 055 | 1514 | LSE | |
| 15:30:21 | 1859.0 | 27 | AT | 1859.0 | 1863.0 | Sell | 544 028 | 1513 | LSE | |
| 15:30:21 | 1859.0 | 112 | AT | 1859.0 | 1863.0 | Sell | 544 001 | 1512 | LSE | |
| 15:30:21 | 1859.0 | 220 | AT | 1859.0 | 1863.0 | Sell | 543 889 | 1511 | LSE | |
| 15:30:21 | 1859.5 | 68 | AT | 1859.5 | 1863.0 | Sell | 543 669 | 1510 | LSE | |
| 15:30:21 | 1859.5 | 160 | AT | 1859.5 | 1863.0 | Sell | 543 601 | 1509 | LSE | |
| 15:30:21 | 1860.0 | 136 | AT | 1860.0 | 1863.0 | Sell | 543 441 | 1508 | LSE | |
| 15:30:21 | 1860.0 | 220 | AT | 1860.0 | 1863.0 | Sell | 543 305 | 1507 | LSE | |
| 15:30:20 | 1862.5 | 30 | AT | 1860.5 | 1862.5 | Buy | 543 085 | 1506 | LSE | |
| 15:30:20 | 1862.0 | 136 | AT | 1860.5 | 1862.0 | Buy | 543 055 | 1505 | LSE | |
| 15:30:20 | 1862.0 | 27 | AT | 1860.5 | 1862.0 | Buy | 542 919 | 1504 | LSE | |
| 15:30:20 | 1862.0 | 29 | AT | 1860.5 | 1862.0 | Buy | 542 892 | 1503 | LSE | |
| 15:30:19 | 1861.0 | 46 | AT | 1860.0 | 1861.0 | Buy | 542 863 | 1502 | LSE | |
| 15:30:19 | 1861.0 | 44 | AT | 1861.0 | 1862.0 | Sell | 542 817 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
