Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:25 | 1848.0 | 41 | AT | 1848.0 | 1850.0 | Sell | 445 360 | 351 | LSE | |
| 11:41:25 | 1848.0 | 16 | AT | 1848.0 | 1850.0 | Sell | 445 319 | 350 | LSE | |
| 11:41:25 | 1848.5 | 28 | AT | 1848.0 | 1848.5 | Buy | 445 303 | 349 | LSE | |
| 11:39:06 | 1848.0 | 2 | AT | 1847.0 | 1848.0 | Buy | 445 275 | 348 | LSE | |
| 11:39:06 | 1848.0 | 2 | AT | 1847.0 | 1848.0 | Buy | 445 273 | 347 | LSE | |
| 11:39:06 | 1848.0 | 4 | AT | 1847.0 | 1848.0 | Buy | 445 271 | 346 | LSE | |
| 11:38:53 | 1847.5 | 1 | AT | 1847.0 | 1847.5 | Buy | 445 267 | 345 | LSE | |
| 11:38:31 | 1848.5 | 7 | AT | 1848.5 | 1850.0 | Sell | 445 266 | 344 | LSE | |
| 11:37:03 | 1849.0 | 31 | AT | 1849.0 | 1850.5 | Sell | 445 259 | 343 | LSE | |
| 11:37:00 | 1848.0 | 291 | O | 1848.0 | 1850.5 | Sell | 445 228 | 342 | LSE | |
| 11:33:32 | 1850.0 | 20 | AT | 1848.0 | 1850.0 | Buy | 444 937 | 341 | LSE | |
| 11:33:22 | 1849.0 | 28 | AT | 1847.5 | 1849.0 | Buy | 444 917 | 340 | LSE | |
| 11:33:22 | 1849.0 | 31 | AT | 1847.5 | 1849.0 | Buy | 444 889 | 339 | LSE | |
| 11:33:10 | 1849.5 | 96 | AT | 1846.5 | 1849.5 | Buy | 444 858 | 338 | LSE | |
| 11:33:10 | 1849.5 | 31 | AT | 1846.5 | 1849.5 | Buy | 444 762 | 337 | LSE | |
| 11:33:10 | 1849.0 | 79 | AT | 1846.5 | 1849.0 | Buy | 444 731 | 336 | LSE | |
| 11:33:10 | 1849.0 | 28 | AT | 1846.5 | 1849.0 | Buy | 444 652 | 335 | LSE | |
| 11:33:10 | 1848.5 | 25 | AT | 1846.5 | 1848.5 | Buy | 444 624 | 334 | LSE | |
| 11:33:10 | 1848.5 | 121 | AT | 1846.5 | 1848.5 | Buy | 444 599 | 333 | LSE | |
| 11:33:10 | 1848.5 | 79 | AT | 1846.5 | 1848.5 | Buy | 444 478 | 332 | LSE | |
| 11:33:10 | 1848.5 | 29 | AT | 1846.5 | 1848.5 | Buy | 444 399 | 331 | LSE | |
| 11:33:10 | 1848.0 | 89 | AT | 1845.5 | 1848.0 | Buy | 444 370 | 330 | LSE | |
| 11:33:10 | 1848.0 | 26 | AT | 1845.5 | 1848.0 | Buy | 444 281 | 329 | LSE | |
| 11:33:10 | 1848.0 | 9 | AT | 1845.5 | 1848.0 | Buy | 444 255 | 328 | LSE | |
| 11:32:42 | 1848.0 | 20 | AT | 1845.5 | 1848.0 | Buy | 444 246 | 327 | LSE | |
| 11:30:18 | 1846.0 | 1 | O | 1846.0 | 1848.0 | Sell | 444 226 | 326 | LSE | |
| 11:30:09 | 1847.0 | 26 | AT | 1847.0 | 1849.0 | Sell | 444 225 | 325 | LSE | |
| 11:30:09 | 1847.0 | 1 | AT | 1847.0 | 1849.0 | Sell | 444 199 | 324 | LSE | |
| 11:30:09 | 1847.0 | 2 | AT | 1847.0 | 1849.0 | Sell | 444 198 | 323 | LSE | |
| 11:30:09 | 1847.0 | 29 | AT | 1847.0 | 1849.0 | Sell | 444 196 | 322 | LSE | |
| 11:27:18 | 1848.0 | 115 | AT | 1846.0 | 1848.0 | Buy | 444 167 | 321 | LSE | |
| 11:27:18 | 1848.0 | 76 | AT | 1846.0 | 1848.0 | Buy | 444 052 | 320 | LSE | |
| 11:25:16 | 1847.064 | 54 | O | 1846.0 | 1848.0 | Buy | 443 976 | 319 | LSE | |
| 11:25:02 | 1846.62 | 78 | O | 1846.0 | 1848.0 | Sell | 443 922 | 318 | LSE | |
| 11:23:40 | 1848.5 | 91 | AT | 1848.5 | 1851.0 | Sell | 443 844 | 317 | LSE | |
| 11:23:40 | 1849.0 | 66 | AT | 1849.0 | 1851.0 | Sell | 443 753 | 316 | LSE | |
| 11:20:38 | 1849.0 | 5 | O | 1849.0 | 1851.0 | Sell | 443 687 | 315 | LSE | |
| 11:19:11 | 1851.5 | 12 | AT | 1848.5 | 1851.5 | Buy | 443 682 | 314 | LSE | |
| 11:19:11 | 1850.5 | 35 | AT | 1848.5 | 1850.5 | Buy | 443 670 | 313 | LSE | |
| 11:19:08 | 1850.5 | 53 | AT | 1848.5 | 1850.5 | Buy | 443 635 | 312 | LSE | |
| 11:18:45 | 1849.0 | 26 | AT | 1849.0 | 1850.0 | Sell | 443 582 | 311 | LSE | |
| 11:18:44 | 1849.0 | 21 | AT | 1849.0 | 1850.5 | Sell | 443 556 | 310 | LSE | |
| 11:18:44 | 1849.0 | 429 | AT | 1849.0 | 1850.5 | Sell | 443 535 | 309 | LSE | |
| 11:18:44 | 1849.0 | 146 | AT | 1849.0 | 1850.5 | Sell | 443 106 | 308 | LSE | |
| 11:18:44 | 1849.0 | 93 | AT | 1849.0 | 1850.5 | Sell | 442 960 | 307 | LSE | |
| 11:18:22 | 1849.961 | 109 | O | 1849.0 | 1850.5 | Buy | 442 867 | 306 | LSE | |
| 11:18:13 | 1849.5 | 5 | AT | 1849.5 | 1850.5 | Sell | 442 758 | 305 | LSE | |
| 11:18:13 | 1849.5 | 1 | AT | 1849.5 | 1850.5 | Sell | 442 753 | 304 | LSE | |
| 11:17:48 | 1849.5 | 171 | AT | 1848.5 | 1849.5 | Buy | 442 752 | 303 | LSE | |
| 11:17:48 | 1849.5 | 329 | AT | 1848.5 | 1849.5 | Buy | 442 581 | 302 | LSE | |
| 11:17:48 | 1849.5 | 66 | AT | 1848.5 | 1849.5 | Buy | 442 252 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
