Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:38 | 1885.0 | 27 | AT | 1885.0 | 1885.5 | Sell | 624 809 | 2301 | LSE | |
| 15:53:38 | 1884.5 | 53 | AT | 1883.5 | 1884.5 | Buy | 624 782 | 2300 | LSE | |
| 15:53:38 | 1884.5 | 4 | AT | 1883.5 | 1884.5 | Buy | 624 729 | 2299 | LSE | |
| 15:53:35 | 1885.132 | 2170 | O | 1882.0 | 1884.5 | Buy | 624 725 | 2298 | LSE | |
| 15:53:33 | 1884.65 | 2500 | O | 1882.5 | 1885.0 | Buy | 622 555 | 2297 | LSE | |
| 15:53:26 | 1885.203 | 2500 | O | 1883.5 | 1886.0 | Buy | 620 055 | 2296 | LSE | |
| 15:53:10 | 1883.92 | 2000 | O | 1884.5 | 1887.0 | Sell | 617 555 | 2295 | LSE | |
| 15:53:06 | 1886.5 | 57 | AT | 1885.5 | 1886.5 | Buy | 615 555 | 2294 | LSE | |
| 15:53:06 | 1886.0 | 44 | AT | 1885.0 | 1886.0 | Buy | 615 498 | 2293 | LSE | |
| 15:53:06 | 1886.0 | 100 | AT | 1885.0 | 1886.0 | Buy | 615 454 | 2292 | LSE | |
| 15:52:21 | 1888.5 | 102 | AT | 1888.5 | 1889.5 | Sell | 615 354 | 2291 | LSE | |
| 15:52:21 | 1888.5 | 62 | AT | 1888.5 | 1889.5 | Sell | 615 252 | 2290 | LSE | |
| 15:52:12 | 1889.5 | 102 | AT | 1889.5 | 1890.5 | Sell | 615 190 | 2289 | LSE | |
| 15:52:12 | 1889.5 | 500 | AT | 1888.5 | 1889.5 | Buy | 615 088 | 2288 | LSE | |
| 15:52:10 | 1891.5 | 43 | AT | 1889.0 | 1891.5 | Buy | 614 588 | 2287 | LSE | |
| 15:52:10 | 1891.5 | 24 | AT | 1891.5 | 1892.0 | Sell | 614 545 | 2286 | LSE | |
| 15:52:10 | 1891.5 | 27 | AT | 1891.5 | 1892.0 | Sell | 614 521 | 2285 | LSE | |
| 15:52:10 | 1891.5 | 74 | AT | 1891.5 | 1892.0 | Sell | 614 494 | 2284 | LSE | |
| 15:52:10 | 1891.5 | 56 | AT | 1891.5 | 1892.0 | Sell | 614 420 | 2283 | LSE | |
| 15:52:10 | 1891.5 | 20 | AT | 1891.5 | 1892.0 | Sell | 614 364 | 2282 | LSE | |
| 15:52:10 | 1891.5 | 27 | AT | 1890.5 | 1891.5 | Buy | 614 344 | 2281 | LSE | |
| 15:52:10 | 1891.5 | 26 | AT | 1890.5 | 1891.5 | Buy | 614 317 | 2280 | LSE | |
| 15:52:10 | 1890.5 | 26 | AT | 1890.5 | 1891.5 | Sell | 614 291 | 2279 | LSE | |
| 15:52:10 | 1890.5 | 36 | AT | 1890.5 | 1891.5 | Sell | 614 265 | 2278 | LSE | |
| 15:52:10 | 1890.5 | 26 | AT | 1890.5 | 1891.5 | Sell | 614 229 | 2277 | LSE | |
| 15:52:10 | 1890.0 | 140 | AT | 1890.0 | 1891.5 | Sell | 614 203 | 2276 | LSE | |
| 15:52:10 | 1890.0 | 5 | AT | 1890.0 | 1891.5 | Sell | 614 063 | 2275 | LSE | |
| 15:52:10 | 1890.0 | 195 | AT | 1890.0 | 1891.5 | Sell | 614 058 | 2274 | LSE | |
| 15:52:10 | 1890.0 | 6 | AT | 1889.5 | 1890.0 | Buy | 613 863 | 2273 | LSE | |
| 15:52:10 | 1890.0 | 113 | AT | 1889.5 | 1890.0 | Buy | 613 857 | 2272 | LSE | |
| 15:52:10 | 1889.0 | 100 | AT | 1888.0 | 1889.0 | Buy | 613 744 | 2271 | LSE | |
| 15:52:10 | 1889.0 | 21 | AT | 1888.0 | 1889.0 | Buy | 613 644 | 2270 | LSE | |
| 15:52:10 | 1889.0 | 60 | AT | 1888.0 | 1889.0 | Buy | 613 623 | 2269 | LSE | |
| 15:52:10 | 1889.0 | 56 | AT | 1888.0 | 1889.0 | Buy | 613 563 | 2268 | LSE | |
| 15:51:54 | 1887.5 | 3 | AT | 1887.0 | 1887.5 | Buy | 613 507 | 2267 | LSE | |
| 15:51:36 | 1887.5 | 55 | AT | 1886.5 | 1887.5 | Buy | 613 504 | 2266 | LSE | |
| 15:51:36 | 1887.0 | 55 | AT | 1886.0 | 1887.0 | Buy | 613 449 | 2265 | LSE | |
| 15:51:35 | 1886.0 | 69 | AT | 1886.0 | 1887.5 | Sell | 613 394 | 2264 | LSE | |
| 15:51:35 | 1886.0 | 166 | AT | 1886.0 | 1887.5 | Sell | 613 325 | 2263 | LSE | |
| 15:51:35 | 1886.0 | 265 | AT | 1886.0 | 1888.5 | Sell | 613 159 | 2262 | LSE | |
| 15:51:35 | 1886.0 | 100 | AT | 1886.0 | 1888.5 | Sell | 612 894 | 2261 | LSE | |
| 15:51:35 | 1886.5 | 90 | AT | 1886.5 | 1888.5 | Sell | 612 794 | 2260 | LSE | |
| 15:51:33 | 1887.0 | 500 | AT | 1887.0 | 1889.0 | Sell | 612 704 | 2259 | LSE | |
| 15:51:29 | 1887.5 | 100 | AT | 1887.5 | 1889.5 | Sell | 612 204 | 2258 | LSE | |
| 15:51:29 | 1887.5 | 500 | AT | 1887.5 | 1889.5 | Sell | 612 104 | 2257 | LSE | |
| 15:51:29 | 1887.5 | 60 | AT | 1887.5 | 1889.5 | Sell | 611 604 | 2256 | LSE | |
| 15:51:29 | 1887.5 | 440 | AT | 1887.5 | 1889.5 | Sell | 611 544 | 2255 | LSE | |
| 15:51:28 | 1888.0 | 500 | AT | 1888.0 | 1890.5 | Sell | 611 104 | 2254 | LSE | |
| 15:51:28 | 1888.0 | 62 | AT | 1888.0 | 1890.5 | Sell | 610 604 | 2253 | LSE | |
| 15:51:19 | 1888.0 | 220 | AT | 1888.0 | 1889.5 | Sell | 610 542 | 2252 | LSE | |
| 15:51:02 | 1884.12 | 176 | O | 1886.5 | 1888.5 | Sell | 610 322 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
