Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:48 | 1880.0 | 51 | AT | 1878.0 | 1880.0 | Buy | 632 298 | 2401 | LSE | |
| 16:01:48 | 1880.0 | 26 | AT | 1880.0 | 1880.5 | Sell | 632 247 | 2400 | LSE | |
| 16:01:48 | 1879.0 | 53 | AT | 1878.0 | 1879.0 | Buy | 632 221 | 2399 | LSE | |
| 16:01:48 | 1879.0 | 4 | AT | 1878.0 | 1879.0 | Buy | 632 168 | 2398 | LSE | |
| 16:01:27 | 1877.5 | 40 | AT | 1877.5 | 1878.0 | Sell | 632 164 | 2397 | LSE | |
| 16:01:27 | 1877.5 | 35 | AT | 1877.5 | 1878.0 | Sell | 632 124 | 2396 | LSE | |
| 16:01:26 | 1878.0 | 40 | AT | 1876.0 | 1878.0 | Buy | 632 089 | 2395 | LSE | |
| 16:01:26 | 1878.0 | 35 | AT | 1876.0 | 1878.0 | Buy | 632 049 | 2394 | LSE | |
| 16:01:26 | 1877.5 | 28 | AT | 1877.5 | 1878.5 | Sell | 632 014 | 2393 | LSE | |
| 16:01:26 | 1877.5 | 62 | AT | 1875.0 | 1877.5 | Buy | 631 986 | 2392 | LSE | |
| 16:01:12 | 1876.0 | 15 | AT | 1876.0 | 1877.5 | Sell | 631 924 | 2391 | LSE | |
| 16:01:12 | 1876.0 | 93 | AT | 1876.0 | 1877.5 | Sell | 631 909 | 2390 | LSE | |
| 16:01:12 | 1876.5 | 21 | AT | 1876.5 | 1878.0 | Sell | 631 816 | 2389 | LSE | |
| 16:01:12 | 1876.5 | 29 | AT | 1876.5 | 1878.0 | Sell | 631 795 | 2388 | LSE | |
| 16:01:12 | 1876.5 | 14 | AT | 1876.5 | 1878.0 | Sell | 631 766 | 2387 | LSE | |
| 16:00:22 | 1878.0 | 60 | AT | 1877.0 | 1878.0 | Buy | 631 752 | 2386 | LSE | |
| 16:00:21 | 1877.5 | 3 | AT | 1876.5 | 1877.5 | Buy | 631 692 | 2385 | LSE | |
| 15:59:47 | 1876.0 | 6 | AT | 1876.0 | 1877.5 | Sell | 631 689 | 2384 | LSE | |
| 15:59:45 | 1878.5 | 4 | AT | 1877.0 | 1878.5 | Buy | 631 683 | 2383 | LSE | |
| 15:59:45 | 1878.5 | 31 | AT | 1877.0 | 1878.5 | Buy | 631 679 | 2382 | LSE | |
| 15:59:45 | 1878.0 | 27 | AT | 1878.0 | 1878.5 | Sell | 631 648 | 2381 | LSE | |
| 15:59:45 | 1878.0 | 19 | AT | 1878.0 | 1878.5 | Sell | 631 621 | 2380 | LSE | |
| 15:59:45 | 1878.0 | 68 | AT | 1877.0 | 1878.0 | Buy | 631 602 | 2379 | LSE | |
| 15:59:41 | 1875.82 | 163 | O | 1876.0 | 1878.0 | Sell | 631 534 | 2378 | LSE | |
| 15:59:20 | 1875.723 | 90 | O | 1875.5 | 1877.5 | Sell | 631 371 | 2377 | LSE | |
| 15:58:53 | 1877.5 | 27 | AT | 1876.0 | 1877.5 | Buy | 631 281 | 2376 | LSE | |
| 15:58:53 | 1877.5 | 29 | AT | 1876.0 | 1877.5 | Buy | 631 254 | 2375 | LSE | |
| 15:58:53 | 1877.0 | 31 | AT | 1875.0 | 1877.0 | Buy | 631 225 | 2374 | LSE | |
| 15:58:53 | 1877.0 | 29 | AT | 1875.0 | 1877.0 | Buy | 631 194 | 2373 | LSE | |
| 15:58:53 | 1876.5 | 8 | AT | 1875.0 | 1876.5 | Buy | 631 165 | 2372 | LSE | |
| 15:58:53 | 1875.5 | 37 | AT | 1875.5 | 1877.5 | Sell | 631 157 | 2371 | LSE | |
| 15:58:26 | 1875.5 | 500 | AT | 1874.0 | 1875.5 | Buy | 631 120 | 2370 | LSE | |
| 15:58:26 | 1875.5 | 55 | AT | 1874.0 | 1875.5 | Buy | 630 620 | 2369 | LSE | |
| 15:58:26 | 1875.5 | 25 | AT | 1874.0 | 1875.5 | Buy | 630 565 | 2368 | LSE | |
| 15:58:26 | 1875.5 | 31 | AT | 1874.0 | 1875.5 | Buy | 630 540 | 2367 | LSE | |
| 15:58:26 | 1875.0 | 19 | AT | 1873.0 | 1875.0 | Buy | 630 509 | 2366 | LSE | |
| 15:58:16 | 1875.0 | 467 | AT | 1873.0 | 1875.0 | Buy | 630 490 | 2365 | LSE | |
| 15:58:16 | 1875.0 | 33 | AT | 1873.0 | 1875.0 | Buy | 630 023 | 2364 | LSE | |
| 15:58:15 | 1875.0 | 27 | AT | 1875.0 | 1876.0 | Sell | 629 990 | 2363 | LSE | |
| 15:58:09 | 1875.5 | 220 | AT | 1875.5 | 1876.0 | Sell | 629 963 | 2362 | LSE | |
| 15:58:09 | 1875.5 | 37 | AT | 1873.0 | 1875.5 | Buy | 629 743 | 2361 | LSE | |
| 15:58:09 | 1875.5 | 31 | AT | 1873.0 | 1875.5 | Buy | 629 706 | 2360 | LSE | |
| 15:58:09 | 1875.5 | 25 | AT | 1873.0 | 1875.5 | Buy | 629 675 | 2359 | LSE | |
| 15:58:09 | 1875.5 | 26 | AT | 1873.0 | 1875.5 | Buy | 629 650 | 2358 | LSE | |
| 15:57:54 | 1872.5 | 18 | AT | 1872.5 | 1874.5 | Sell | 629 624 | 2357 | LSE | |
| 15:57:54 | 1872.0 | 22 | AT | 1872.0 | 1874.5 | Sell | 629 606 | 2356 | LSE | |
| 15:57:54 | 1872.0 | 27 | AT | 1872.0 | 1874.5 | Sell | 629 584 | 2355 | LSE | |
| 15:57:54 | 1872.0 | 31 | AT | 1872.0 | 1874.5 | Sell | 629 557 | 2354 | LSE | |
| 15:57:54 | 1872.5 | 28 | AT | 1872.5 | 1874.5 | Sell | 629 526 | 2353 | LSE | |
| 15:57:54 | 1872.5 | 29 | AT | 1872.5 | 1874.5 | Sell | 629 498 | 2352 | LSE | |
| 15:57:54 | 1874.0 | 136 | AT | 1874.0 | 1874.5 | Sell | 629 469 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
