Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:43 | 1861.5 | 1 | O | 1861.5 | 1863.5 | Sell | 523 868 | 1251 | LSE | |
| 15:24:29 | 1863.5 | 45 | AT | 1861.5 | 1863.5 | Buy | 523 867 | 1250 | LSE | |
| 15:24:29 | 1863.5 | 26 | AT | 1861.5 | 1863.5 | Buy | 523 822 | 1249 | LSE | |
| 15:24:29 | 1863.5 | 28 | AT | 1861.5 | 1863.5 | Buy | 523 796 | 1248 | LSE | |
| 15:24:29 | 1863.5 | 2 | AT | 1861.5 | 1863.5 | Buy | 523 768 | 1247 | LSE | |
| 15:24:29 | 1863.0 | 1 | AT | 1861.5 | 1863.0 | Buy | 523 766 | 1246 | LSE | |
| 15:23:18 | 1860.5 | 112 | AT | 1860.5 | 1862.5 | Sell | 523 765 | 1245 | LSE | |
| 15:23:18 | 1861.0 | 26 | AT | 1861.0 | 1862.5 | Sell | 523 653 | 1244 | LSE | |
| 15:23:18 | 1861.0 | 31 | AT | 1861.0 | 1862.5 | Sell | 523 627 | 1243 | LSE | |
| 15:23:18 | 1861.0 | 101 | AT | 1861.0 | 1862.5 | Sell | 523 596 | 1242 | LSE | |
| 15:23:18 | 1861.0 | 74 | AT | 1861.0 | 1862.5 | Sell | 523 495 | 1241 | LSE | |
| 15:23:18 | 1861.5 | 26 | AT | 1861.5 | 1862.5 | Sell | 523 421 | 1240 | LSE | |
| 15:23:18 | 1861.5 | 26 | AT | 1861.5 | 1862.5 | Sell | 523 395 | 1239 | LSE | |
| 15:23:18 | 1862.5 | 37 | AT | 1861.5 | 1862.5 | Buy | 523 369 | 1238 | LSE | |
| 15:23:18 | 1863.0 | 45 | AT | 1861.0 | 1863.0 | Buy | 523 332 | 1237 | LSE | |
| 15:23:18 | 1863.0 | 25 | AT | 1861.0 | 1863.0 | Buy | 523 287 | 1236 | LSE | |
| 15:23:18 | 1863.0 | 30 | AT | 1861.0 | 1863.0 | Buy | 523 262 | 1235 | LSE | |
| 15:23:18 | 1862.5 | 31 | AT | 1861.0 | 1862.5 | Buy | 523 232 | 1234 | LSE | |
| 15:23:18 | 1862.5 | 26 | AT | 1861.0 | 1862.5 | Buy | 523 201 | 1233 | LSE | |
| 15:23:18 | 1862.0 | 37 | AT | 1861.0 | 1862.0 | Buy | 523 175 | 1232 | LSE | |
| 15:23:18 | 1861.0 | 24 | AT | 1861.0 | 1862.0 | Sell | 523 138 | 1231 | LSE | |
| 15:23:18 | 1861.0 | 168 | AT | 1861.0 | 1862.0 | Sell | 523 114 | 1230 | LSE | |
| 15:23:18 | 1862.0 | 49 | AT | 1862.0 | 1863.0 | Sell | 522 946 | 1229 | LSE | |
| 15:23:18 | 1862.0 | 30 | AT | 1862.0 | 1863.0 | Sell | 522 897 | 1228 | LSE | |
| 15:23:13 | 1862.0 | 174 | AT | 1862.0 | 1863.0 | Sell | 522 867 | 1227 | LSE | |
| 15:23:13 | 1862.5 | 48 | AT | 1862.5 | 1863.5 | Sell | 522 693 | 1226 | LSE | |
| 15:23:13 | 1862.5 | 1 | AT | 1862.5 | 1863.5 | Sell | 522 645 | 1225 | LSE | |
| 15:22:49 | 1863.0 | 148 | AT | 1861.5 | 1863.0 | Buy | 522 644 | 1224 | LSE | |
| 15:22:49 | 1863.0 | 217 | AT | 1861.5 | 1863.0 | Buy | 522 496 | 1223 | LSE | |
| 15:22:49 | 1863.0 | 62 | AT | 1861.5 | 1863.0 | Buy | 522 279 | 1222 | LSE | |
| 15:22:49 | 1862.5 | 66 | AT | 1861.0 | 1862.5 | Buy | 522 217 | 1221 | LSE | |
| 15:22:29 | 1861.483 | 28 | O | 1861.0 | 1862.5 | Sell | 522 151 | 1220 | LSE | |
| 15:22:25 | 1862.5 | 66 | O | 1861.0 | 1862.5 | Buy | 522 123 | 1219 | LSE | |
| 15:18:00 | 1861.5 | 18 | AT | 1860.0 | 1861.5 | Buy | 522 057 | 1218 | LSE | |
| 15:18:00 | 1861.5 | 39 | AT | 1860.0 | 1861.5 | Buy | 522 039 | 1217 | LSE | |
| 15:18:00 | 1861.0 | 1 | AT | 1859.0 | 1861.0 | Buy | 522 000 | 1216 | LSE | |
| 15:18:00 | 1861.0 | 1 | AT | 1859.0 | 1861.0 | Buy | 521 999 | 1215 | LSE | |
| 15:18:00 | 1861.0 | 1 | AT | 1858.5 | 1861.0 | Buy | 521 998 | 1214 | LSE | |
| 15:18:00 | 1861.0 | 119 | AT | 1858.5 | 1861.0 | Buy | 521 997 | 1213 | LSE | |
| 15:18:00 | 1861.0 | 260 | AT | 1858.5 | 1861.0 | Buy | 521 878 | 1212 | LSE | |
| 15:18:00 | 1860.5 | 149 | AT | 1858.5 | 1860.5 | Buy | 521 618 | 1211 | LSE | |
| 15:17:28 | 1859.12 | 539 | O | 1858.5 | 1860.5 | Sell | 521 469 | 1210 | LSE | |
| 15:13:52 | 1860.5 | 102 | AT | 1860.5 | 1861.0 | Sell | 520 930 | 1209 | LSE | |
| 15:13:50 | 1860.0 | 177 | AT | 1860.0 | 1860.5 | Sell | 520 828 | 1208 | LSE | |
| 15:13:50 | 1860.0 | 138 | AT | 1860.0 | 1860.5 | Sell | 520 651 | 1207 | LSE | |
| 15:13:50 | 1859.5 | 62 | AT | 1859.5 | 1861.0 | Sell | 520 513 | 1206 | LSE | |
| 15:13:48 | 1859.0 | 34 | AT | 1859.0 | 1861.0 | Sell | 520 451 | 1205 | LSE | |
| 15:13:48 | 1859.0 | 25 | AT | 1859.0 | 1861.0 | Sell | 520 417 | 1204 | LSE | |
| 15:13:48 | 1859.0 | 43 | AT | 1859.0 | 1861.0 | Sell | 520 392 | 1203 | LSE | |
| 15:13:48 | 1859.0 | 26 | AT | 1859.0 | 1861.0 | Sell | 520 349 | 1202 | LSE | |
| 15:13:48 | 1859.0 | 62 | AT | 1859.0 | 1861.0 | Sell | 520 323 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
