Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:41 | 1847.0 | 244 | AT | 1844.5 | 1847.0 | Buy | 477 810 | 751 | LSE | |
| 13:36:41 | 1846.5 | 31 | AT | 1844.5 | 1846.5 | Buy | 477 566 | 750 | LSE | |
| 13:36:41 | 1846.5 | 25 | AT | 1844.5 | 1846.5 | Buy | 477 535 | 749 | LSE | |
| 13:36:39 | 1847.5 | 103 | AT | 1845.5 | 1847.5 | Buy | 477 510 | 748 | LSE | |
| 13:36:39 | 1847.5 | 280 | AT | 1845.5 | 1847.5 | Buy | 477 407 | 747 | LSE | |
| 13:36:39 | 1847.5 | 29 | AT | 1845.5 | 1847.5 | Buy | 477 127 | 746 | LSE | |
| 13:36:39 | 1847.5 | 29 | AT | 1845.5 | 1847.5 | Buy | 477 098 | 745 | LSE | |
| 13:36:39 | 1847.0 | 63 | AT | 1845.5 | 1847.0 | Buy | 477 069 | 744 | LSE | |
| 13:36:39 | 1847.0 | 26 | AT | 1845.5 | 1847.0 | Buy | 477 006 | 743 | LSE | |
| 13:36:39 | 1847.0 | 26 | AT | 1845.5 | 1847.0 | Buy | 476 980 | 742 | LSE | |
| 13:36:39 | 1846.5 | 3 | AT | 1845.0 | 1846.5 | Buy | 476 954 | 741 | LSE | |
| 13:36:39 | 1846.5 | 27 | AT | 1845.0 | 1846.5 | Buy | 476 951 | 740 | LSE | |
| 13:36:39 | 1846.0 | 155 | AT | 1845.0 | 1846.0 | Buy | 476 924 | 739 | LSE | |
| 13:36:39 | 1845.5 | 153 | AT | 1845.0 | 1845.5 | Buy | 476 769 | 738 | LSE | |
| 13:36:39 | 1846.5 | 26 | AT | 1844.0 | 1846.5 | Buy | 476 616 | 737 | LSE | |
| 13:36:39 | 1846.0 | 101 | AT | 1844.0 | 1846.0 | Buy | 476 590 | 736 | LSE | |
| 13:36:39 | 1846.0 | 68 | AT | 1844.0 | 1846.0 | Buy | 476 489 | 735 | LSE | |
| 13:36:39 | 1845.5 | 360 | AT | 1844.0 | 1845.5 | Buy | 476 421 | 734 | LSE | |
| 13:35:06 | 1845.0 | 48 | AT | 1845.0 | 1845.5 | Sell | 476 061 | 733 | LSE | |
| 13:35:06 | 1845.0 | 10 | AT | 1845.0 | 1845.5 | Sell | 476 013 | 732 | LSE | |
| 13:35:06 | 1845.0 | 32 | AT | 1845.0 | 1845.5 | Sell | 476 003 | 731 | LSE | |
| 13:35:03 | 1845.0 | 63 | AT | 1844.5 | 1845.0 | Buy | 475 971 | 730 | LSE | |
| 13:35:03 | 1844.5 | 4 | AT | 1844.0 | 1844.5 | Buy | 475 908 | 729 | LSE | |
| 13:34:44 | 1844.5 | 43 | AT | 1843.5 | 1844.5 | Buy | 475 904 | 728 | LSE | |
| 13:34:44 | 1844.5 | 47 | AT | 1843.5 | 1844.5 | Buy | 475 861 | 727 | LSE | |
| 13:34:44 | 1844.5 | 16 | AT | 1843.5 | 1844.5 | Buy | 475 814 | 726 | LSE | |
| 13:34:44 | 1844.5 | 95 | AT | 1843.5 | 1844.5 | Buy | 475 798 | 725 | LSE | |
| 13:34:44 | 1844.0 | 16 | AT | 1843.5 | 1844.0 | Buy | 475 703 | 724 | LSE | |
| 13:34:44 | 1844.5 | 259 | AT | 1843.5 | 1844.5 | Buy | 475 687 | 723 | LSE | |
| 13:34:38 | 1844.0 | 17 | AT | 1843.0 | 1844.0 | Buy | 475 428 | 722 | LSE | |
| 13:34:38 | 1843.5 | 48 | AT | 1843.5 | 1844.5 | Sell | 475 411 | 721 | LSE | |
| 13:34:38 | 1843.5 | 277 | AT | 1843.5 | 1844.5 | Sell | 475 363 | 720 | LSE | |
| 13:34:38 | 1843.5 | 223 | AT | 1843.5 | 1844.5 | Sell | 475 086 | 719 | LSE | |
| 13:34:38 | 1843.5 | 102 | AT | 1843.5 | 1844.5 | Sell | 474 863 | 718 | LSE | |
| 13:34:24 | 1844.5 | 49 | AT | 1844.5 | 1846.5 | Sell | 474 761 | 717 | LSE | |
| 13:34:24 | 1844.5 | 197 | AT | 1844.5 | 1846.5 | Sell | 474 712 | 716 | LSE | |
| 13:33:28 | 1845.5 | 51 | AT | 1845.5 | 1847.0 | Sell | 474 515 | 715 | LSE | |
| 13:33:27 | 1847.0 | 51 | AT | 1847.0 | 1847.5 | Sell | 474 464 | 714 | LSE | |
| 13:33:27 | 1847.0 | 235 | AT | 1847.0 | 1847.5 | Sell | 474 413 | 713 | LSE | |
| 13:33:27 | 1847.0 | 64 | AT | 1844.5 | 1847.0 | Buy | 474 178 | 712 | LSE | |
| 13:33:27 | 1847.0 | 143 | AT | 1844.5 | 1847.0 | Buy | 474 114 | 711 | LSE | |
| 13:33:27 | 1847.0 | 31 | AT | 1844.5 | 1847.0 | Buy | 473 971 | 710 | LSE | |
| 13:33:27 | 1847.0 | 29 | AT | 1844.5 | 1847.0 | Buy | 473 940 | 709 | LSE | |
| 13:33:27 | 1846.5 | 28 | AT | 1844.5 | 1846.5 | Buy | 473 911 | 708 | LSE | |
| 13:33:27 | 1846.5 | 26 | AT | 1844.5 | 1846.5 | Buy | 473 883 | 707 | LSE | |
| 13:31:52 | 1845.12 | 186 | O | 1844.5 | 1846.5 | Sell | 473 857 | 706 | LSE | |
| 13:30:11 | 1845.0 | 51 | AT | 1845.0 | 1847.5 | Sell | 473 671 | 705 | LSE | |
| 13:30:11 | 1845.0 | 500 | AT | 1845.0 | 1847.5 | Sell | 473 620 | 704 | LSE | |
| 13:30:11 | 1845.0 | 64 | AT | 1845.0 | 1847.5 | Sell | 473 120 | 703 | LSE | |
| 13:30:11 | 1845.0 | 27 | AT | 1845.0 | 1847.5 | Sell | 473 056 | 702 | LSE | |
| 13:30:11 | 1845.0 | 23 | AT | 1845.0 | 1847.5 | Sell | 473 029 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
