Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:19 | 1861.0 | 44 | AT | 1861.0 | 1862.0 | Sell | 542 817 | 1501 | LSE | |
| 15:30:19 | 1861.0 | 90 | AT | 1861.0 | 1862.5 | Sell | 542 773 | 1500 | LSE | |
| 15:30:19 | 1861.0 | 108 | AT | 1861.0 | 1862.5 | Sell | 542 683 | 1499 | LSE | |
| 15:30:19 | 1861.0 | 229 | AT | 1859.5 | 1861.0 | Buy | 542 575 | 1498 | LSE | |
| 15:30:19 | 1861.0 | 26 | AT | 1859.5 | 1861.0 | Buy | 542 346 | 1497 | LSE | |
| 15:30:19 | 1861.0 | 28 | AT | 1859.5 | 1861.0 | Buy | 542 320 | 1496 | LSE | |
| 15:30:19 | 1860.0 | 248 | AT | 1858.5 | 1860.0 | Buy | 542 292 | 1495 | LSE | |
| 15:30:19 | 1859.5 | 83 | AT | 1857.5 | 1859.5 | Buy | 542 044 | 1494 | LSE | |
| 15:30:19 | 1859.5 | 153 | AT | 1857.5 | 1859.5 | Buy | 541 961 | 1493 | LSE | |
| 15:30:19 | 1859.5 | 26 | AT | 1857.5 | 1859.5 | Buy | 541 808 | 1492 | LSE | |
| 15:30:19 | 1859.5 | 26 | AT | 1857.5 | 1859.5 | Buy | 541 782 | 1491 | LSE | |
| 15:30:19 | 1859.0 | 26 | AT | 1857.0 | 1859.0 | Buy | 541 756 | 1490 | LSE | |
| 15:30:19 | 1859.0 | 31 | AT | 1857.0 | 1859.0 | Buy | 541 730 | 1489 | LSE | |
| 15:30:19 | 1858.5 | 68 | AT | 1856.5 | 1858.5 | Buy | 541 699 | 1488 | LSE | |
| 15:30:19 | 1858.5 | 26 | AT | 1856.5 | 1858.5 | Buy | 541 631 | 1487 | LSE | |
| 15:30:19 | 1858.5 | 25 | AT | 1856.5 | 1858.5 | Buy | 541 605 | 1486 | LSE | |
| 15:30:19 | 1857.5 | 58 | AT | 1856.5 | 1857.5 | Buy | 541 580 | 1485 | LSE | |
| 15:30:19 | 1857.5 | 26 | AT | 1856.5 | 1857.5 | Buy | 541 522 | 1484 | LSE | |
| 15:30:19 | 1857.5 | 31 | AT | 1856.5 | 1857.5 | Buy | 541 496 | 1483 | LSE | |
| 15:30:18 | 1857.0 | 47 | AT | 1856.0 | 1857.0 | Buy | 541 465 | 1482 | LSE | |
| 15:30:18 | 1856.5 | 58 | AT | 1856.0 | 1856.5 | Buy | 541 418 | 1481 | LSE | |
| 15:30:18 | 1856.5 | 47 | AT | 1856.0 | 1856.5 | Buy | 541 360 | 1480 | LSE | |
| 15:30:18 | 1855.0 | 143 | AT | 1855.0 | 1858.5 | Sell | 541 313 | 1479 | LSE | |
| 15:30:18 | 1855.5 | 100 | AT | 1855.5 | 1858.5 | Sell | 541 170 | 1478 | LSE | |
| 15:30:15 | 1857.0 | 66 | AT | 1855.5 | 1857.0 | Buy | 541 070 | 1477 | LSE | |
| 15:30:14 | 1854.5 | 112 | AT | 1854.5 | 1858.5 | Sell | 541 004 | 1476 | LSE | |
| 15:30:14 | 1854.5 | 30 | AT | 1854.5 | 1858.5 | Sell | 540 892 | 1475 | LSE | |
| 15:30:14 | 1855.0 | 136 | AT | 1855.0 | 1858.5 | Sell | 540 862 | 1474 | LSE | |
| 15:30:14 | 1855.0 | 68 | AT | 1855.0 | 1858.5 | Sell | 540 726 | 1473 | LSE | |
| 15:30:14 | 1856.0 | 112 | AT | 1856.0 | 1858.5 | Sell | 540 658 | 1472 | LSE | |
| 15:30:14 | 1856.0 | 112 | AT | 1856.0 | 1858.5 | Sell | 540 546 | 1471 | LSE | |
| 15:30:14 | 1857.0 | 16 | AT | 1857.0 | 1858.5 | Sell | 540 434 | 1470 | LSE | |
| 15:30:14 | 1857.0 | 274 | AT | 1857.0 | 1858.5 | Sell | 540 418 | 1469 | LSE | |
| 15:30:13 | 1858.5 | 58 | AT | 1858.5 | 1860.0 | Sell | 540 144 | 1468 | LSE | |
| 15:30:13 | 1858.5 | 221 | AT | 1858.5 | 1860.0 | Sell | 540 086 | 1467 | LSE | |
| 15:30:13 | 1859.5 | 66 | AT | 1859.5 | 1861.5 | Sell | 539 865 | 1466 | LSE | |
| 15:30:13 | 1861.0 | 30 | AT | 1858.5 | 1861.0 | Buy | 539 799 | 1465 | LSE | |
| 15:30:13 | 1860.5 | 28 | AT | 1858.5 | 1860.5 | Buy | 539 769 | 1464 | LSE | |
| 15:30:13 | 1860.5 | 58 | AT | 1858.5 | 1860.5 | Buy | 539 741 | 1463 | LSE | |
| 15:30:13 | 1860.5 | 30 | AT | 1858.5 | 1860.5 | Buy | 539 683 | 1462 | LSE | |
| 15:30:13 | 1860.0 | 29 | AT | 1858.5 | 1860.0 | Buy | 539 653 | 1461 | LSE | |
| 15:30:13 | 1860.0 | 30 | AT | 1858.5 | 1860.0 | Buy | 539 624 | 1460 | LSE | |
| 15:30:13 | 1859.0 | 45 | AT | 1858.5 | 1859.0 | Buy | 539 594 | 1459 | LSE | |
| 15:30:13 | 1858.0 | 45 | AT | 1856.0 | 1858.0 | Buy | 539 549 | 1458 | LSE | |
| 15:30:13 | 1858.0 | 230 | AT | 1856.0 | 1858.0 | Buy | 539 504 | 1457 | LSE | |
| 15:30:13 | 1858.5 | 219 | AT | 1858.5 | 1859.0 | Sell | 539 274 | 1456 | LSE | |
| 15:30:13 | 1858.5 | 249 | AT | 1858.5 | 1859.0 | Sell | 539 055 | 1455 | LSE | |
| 15:30:13 | 1854.0 | 526 | AT | 1854.0 | 1859.0 | Sell | 538 806 | 1454 | LSE | |
| 15:30:13 | 1854.0 | 25 | AT | 1854.0 | 1859.0 | Sell | 538 280 | 1453 | LSE | |
| 15:30:13 | 1854.0 | 27 | AT | 1854.0 | 1859.0 | Sell | 538 255 | 1452 | LSE | |
| 15:30:13 | 1854.0 | 68 | AT | 1854.0 | 1859.0 | Sell | 538 228 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
