Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:36 | 1888.5 | 26 | AT | 1886.5 | 1888.5 | Buy | 605 879 | 2201 | LSE | |
| 15:48:36 | 1888.5 | 29 | AT | 1886.5 | 1888.5 | Buy | 605 853 | 2200 | LSE | |
| 15:48:36 | 1888.0 | 30 | AT | 1886.5 | 1888.0 | Buy | 605 824 | 2199 | LSE | |
| 15:48:36 | 1888.0 | 46 | AT | 1886.5 | 1888.0 | Buy | 605 794 | 2198 | LSE | |
| 15:48:36 | 1888.0 | 31 | AT | 1886.5 | 1888.0 | Buy | 605 748 | 2197 | LSE | |
| 15:48:27 | 1887.0 | 56 | AT | 1885.5 | 1887.0 | Buy | 605 717 | 2196 | LSE | |
| 15:48:27 | 1887.0 | 75 | AT | 1885.5 | 1887.0 | Buy | 605 661 | 2195 | LSE | |
| 15:48:27 | 1887.0 | 45 | AT | 1886.0 | 1887.0 | Buy | 605 586 | 2194 | LSE | |
| 15:48:27 | 1886.5 | 28 | AT | 1885.5 | 1886.5 | Buy | 605 541 | 2193 | LSE | |
| 15:48:13 | 1885.797 | 224 | O | 1884.0 | 1886.5 | Buy | 605 513 | 2192 | LSE | |
| 15:48:08 | 1887.5 | 17 | AT | 1887.5 | 1888.5 | Sell | 605 289 | 2191 | LSE | |
| 15:48:08 | 1887.5 | 28 | AT | 1887.5 | 1888.5 | Sell | 605 272 | 2190 | LSE | |
| 15:48:08 | 1887.5 | 34 | AT | 1887.0 | 1887.5 | Buy | 605 244 | 2189 | LSE | |
| 15:48:08 | 1887.5 | 24 | AT | 1887.0 | 1887.5 | Buy | 605 210 | 2188 | LSE | |
| 15:48:08 | 1887.5 | 18 | AT | 1886.5 | 1887.5 | Buy | 605 186 | 2187 | LSE | |
| 15:48:08 | 1887.5 | 17 | AT | 1886.5 | 1887.5 | Buy | 605 168 | 2186 | LSE | |
| 15:48:08 | 1887.0 | 27 | AT | 1887.0 | 1888.0 | Sell | 605 151 | 2185 | LSE | |
| 15:48:08 | 1886.5 | 48 | AT | 1885.5 | 1886.5 | Buy | 605 124 | 2184 | LSE | |
| 15:48:08 | 1886.5 | 31 | AT | 1885.5 | 1886.5 | Buy | 605 076 | 2183 | LSE | |
| 15:48:07 | 1884.146 | 190 | O | 1884.5 | 1886.5 | Sell | 605 045 | 2182 | LSE | |
| 15:48:01 | 1885.0 | 98 | AT | 1885.0 | 1886.5 | Sell | 604 855 | 2181 | LSE | |
| 15:48:00 | 1885.0 | 9 | AT | 1882.0 | 1885.0 | Buy | 604 757 | 2180 | LSE | |
| 15:48:00 | 1885.0 | 25 | AT | 1882.0 | 1885.0 | Buy | 604 748 | 2179 | LSE | |
| 15:48:00 | 1884.5 | 67 | AT | 1884.5 | 1885.0 | Sell | 604 723 | 2178 | LSE | |
| 15:48:00 | 1884.5 | 65 | AT | 1884.5 | 1885.0 | Sell | 604 656 | 2177 | LSE | |
| 15:48:00 | 1884.0 | 144 | AT | 1884.0 | 1885.0 | Sell | 604 591 | 2176 | LSE | |
| 15:48:00 | 1884.0 | 58 | AT | 1884.0 | 1884.5 | Sell | 604 447 | 2175 | LSE | |
| 15:48:00 | 1884.0 | 86 | AT | 1883.0 | 1884.0 | Buy | 604 389 | 2174 | LSE | |
| 15:48:00 | 1882.5 | 217 | AT | 1882.5 | 1884.5 | Sell | 604 303 | 2173 | LSE | |
| 15:47:57 | 1885.0 | 70 | O | 1883.0 | 1884.5 | Buy | 604 086 | 2172 | LSE | |
| 15:47:57 | 1883.0 | 100 | AT | 1883.0 | 1885.0 | Sell | 604 016 | 2171 | LSE | |
| 15:47:57 | 1885.0 | 25 | AT | 1885.0 | 1886.5 | Sell | 603 916 | 2170 | LSE | |
| 15:47:57 | 1885.0 | 175 | AT | 1885.0 | 1886.5 | Sell | 603 891 | 2169 | LSE | |
| 15:47:57 | 1885.0 | 150 | AT | 1885.0 | 1886.5 | Sell | 603 716 | 2168 | LSE | |
| 15:47:57 | 1885.0 | 150 | AT | 1885.0 | 1886.5 | Sell | 603 566 | 2167 | LSE | |
| 15:47:54 | 1887.0 | 33 | AT | 1885.0 | 1887.0 | Buy | 603 416 | 2166 | LSE | |
| 15:47:43 | 1887.0 | 27 | AT | 1887.0 | 1888.0 | Sell | 603 383 | 2165 | LSE | |
| 15:47:37 | 1888.0 | 1 | AT | 1888.0 | 1888.5 | Sell | 603 356 | 2164 | LSE | |
| 15:47:37 | 1888.0 | 31 | AT | 1886.5 | 1888.0 | Buy | 603 355 | 2163 | LSE | |
| 15:47:37 | 1887.5 | 26 | AT | 1887.5 | 1888.0 | Sell | 603 324 | 2162 | LSE | |
| 15:47:37 | 1887.5 | 2 | AT | 1886.5 | 1887.5 | Buy | 603 298 | 2161 | LSE | |
| 15:47:37 | 1887.5 | 64 | AT | 1887.0 | 1887.5 | Buy | 603 296 | 2160 | LSE | |
| 15:47:37 | 1887.5 | 30 | AT | 1887.0 | 1887.5 | Buy | 603 232 | 2159 | LSE | |
| 15:47:37 | 1887.0 | 30 | AT | 1886.0 | 1887.0 | Buy | 603 202 | 2158 | LSE | |
| 15:47:33 | 1887.0 | 25 | AT | 1887.0 | 1887.5 | Sell | 603 172 | 2157 | LSE | |
| 15:47:33 | 1887.0 | 107 | AT | 1887.0 | 1887.5 | Sell | 603 147 | 2156 | LSE | |
| 15:47:29 | 1886.5 | 33 | AT | 1885.0 | 1886.5 | Buy | 603 040 | 2155 | LSE | |
| 15:47:29 | 1886.0 | 27 | AT | 1886.0 | 1887.5 | Sell | 603 007 | 2154 | LSE | |
| 15:47:19 | 1886.5 | 26 | AT | 1885.0 | 1886.5 | Buy | 602 980 | 2153 | LSE | |
| 15:47:19 | 1886.5 | 28 | AT | 1885.0 | 1886.5 | Buy | 602 954 | 2152 | LSE | |
| 15:47:19 | 1886.5 | 47 | AT | 1885.0 | 1886.5 | Buy | 602 926 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
