Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:54 | 1874.0 | 136 | AT | 1874.0 | 1874.5 | Sell | 629 469 | 2351 | LSE | |
| 15:57:46 | 1875.0 | 129 | AT | 1873.5 | 1875.0 | Buy | 629 333 | 2350 | LSE | |
| 15:57:46 | 1875.0 | 4 | AT | 1873.5 | 1875.0 | Buy | 629 204 | 2349 | LSE | |
| 15:56:48 | 1877.5 | 467 | AT | 1875.5 | 1877.5 | Buy | 629 200 | 2348 | LSE | |
| 15:56:48 | 1877.5 | 33 | AT | 1875.5 | 1877.5 | Buy | 628 733 | 2347 | LSE | |
| 15:56:48 | 1877.5 | 27 | AT | 1877.5 | 1878.5 | Sell | 628 700 | 2346 | LSE | |
| 15:56:39 | 1878.827 | 215 | O | 1876.5 | 1879.0 | Buy | 628 673 | 2345 | LSE | |
| 15:56:37 | 1878.5 | 27 | AT | 1878.5 | 1879.0 | Sell | 628 458 | 2344 | LSE | |
| 15:56:12 | 1879.0 | 56 | AT | 1877.5 | 1879.0 | Buy | 628 431 | 2343 | LSE | |
| 15:56:12 | 1878.5 | 60 | AT | 1876.5 | 1878.5 | Buy | 628 375 | 2342 | LSE | |
| 15:56:03 | 1878.0 | 55 | AT | 1876.0 | 1878.0 | Buy | 628 315 | 2341 | LSE | |
| 15:56:03 | 1878.0 | 4 | AT | 1876.0 | 1878.0 | Buy | 628 260 | 2340 | LSE | |
| 15:55:59 | 1878.0 | 218 | AT | 1878.0 | 1879.0 | Sell | 628 256 | 2339 | LSE | |
| 15:55:58 | 1878.38 | 13 | O | 1878.0 | 1879.0 | Sell | 628 038 | 2338 | LSE | |
| 15:55:05 | 1880.0 | 60 | AT | 1880.0 | 1881.5 | Sell | 628 025 | 2337 | LSE | |
| 15:55:05 | 1881.0 | 489 | AT | 1880.0 | 1881.0 | Buy | 627 965 | 2336 | LSE | |
| 15:55:05 | 1881.0 | 11 | AT | 1880.0 | 1881.0 | Buy | 627 476 | 2335 | LSE | |
| 15:55:05 | 1881.0 | 27 | AT | 1880.0 | 1881.0 | Buy | 627 465 | 2334 | LSE | |
| 15:55:05 | 1881.0 | 28 | AT | 1880.0 | 1881.0 | Buy | 627 438 | 2333 | LSE | |
| 15:55:04 | 1880.0 | 3 | AT | 1878.0 | 1880.0 | Buy | 627 410 | 2332 | LSE | |
| 15:55:01 | 1880.5 | 31 | AT | 1880.5 | 1881.5 | Sell | 627 407 | 2331 | LSE | |
| 15:55:01 | 1880.5 | 72 | AT | 1880.5 | 1882.5 | Sell | 627 376 | 2330 | LSE | |
| 15:55:01 | 1880.5 | 31 | AT | 1880.5 | 1882.5 | Sell | 627 304 | 2329 | LSE | |
| 15:55:01 | 1880.5 | 119 | AT | 1880.5 | 1882.5 | Sell | 627 273 | 2328 | LSE | |
| 15:55:01 | 1880.0 | 174 | AT | 1879.5 | 1880.0 | Buy | 627 154 | 2327 | LSE | |
| 15:55:01 | 1880.0 | 3 | AT | 1879.5 | 1880.0 | Buy | 626 980 | 2326 | LSE | |
| 15:55:01 | 1879.5 | 110 | AT | 1879.0 | 1879.5 | Buy | 626 977 | 2325 | LSE | |
| 15:54:22 | 1881.0 | 59 | AT | 1881.0 | 1881.5 | Sell | 626 867 | 2324 | LSE | |
| 15:53:56 | 1884.0 | 1 | O | 1883.0 | 1885.5 | Sell | 626 808 | 2323 | LSE | |
| 15:53:49 | 1885.0 | 31 | AT | 1885.0 | 1887.0 | Sell | 626 807 | 2322 | LSE | |
| 15:53:49 | 1885.0 | 56 | AT | 1885.0 | 1887.0 | Sell | 626 776 | 2321 | LSE | |
| 15:53:39 | 1886.0 | 27 | AT | 1886.0 | 1888.5 | Sell | 626 720 | 2320 | LSE | |
| 15:53:39 | 1886.0 | 102 | AT | 1886.0 | 1888.5 | Sell | 626 693 | 2319 | LSE | |
| 15:53:39 | 1886.5 | 27 | AT | 1886.5 | 1888.5 | Sell | 626 591 | 2318 | LSE | |
| 15:53:39 | 1886.5 | 128 | AT | 1886.5 | 1888.5 | Sell | 626 564 | 2317 | LSE | |
| 15:53:39 | 1886.5 | 177 | AT | 1886.5 | 1888.5 | Sell | 626 436 | 2316 | LSE | |
| 15:53:39 | 1886.5 | 110 | AT | 1886.5 | 1888.5 | Sell | 626 259 | 2315 | LSE | |
| 15:53:39 | 1886.5 | 102 | AT | 1886.5 | 1888.5 | Sell | 626 149 | 2314 | LSE | |
| 15:53:39 | 1887.0 | 500 | AT | 1886.0 | 1887.0 | Buy | 626 047 | 2313 | LSE | |
| 15:53:39 | 1886.5 | 100 | AT | 1885.0 | 1886.5 | Buy | 625 547 | 2312 | LSE | |
| 15:53:39 | 1886.0 | 98 | AT | 1886.0 | 1887.0 | Sell | 625 447 | 2311 | LSE | |
| 15:53:39 | 1886.0 | 102 | AT | 1886.0 | 1886.5 | Sell | 625 349 | 2310 | LSE | |
| 15:53:39 | 1886.0 | 138 | AT | 1886.0 | 1886.5 | Sell | 625 247 | 2309 | LSE | |
| 15:53:39 | 1886.5 | 27 | AT | 1885.0 | 1886.5 | Buy | 625 109 | 2308 | LSE | |
| 15:53:38 | 1886.0 | 124 | AT | 1886.0 | 1887.0 | Sell | 625 082 | 2307 | LSE | |
| 15:53:38 | 1886.0 | 30 | AT | 1885.5 | 1886.0 | Buy | 624 958 | 2306 | LSE | |
| 15:53:38 | 1886.0 | 33 | AT | 1885.5 | 1886.0 | Buy | 624 928 | 2305 | LSE | |
| 15:53:38 | 1886.0 | 33 | AT | 1885.5 | 1886.0 | Buy | 624 895 | 2304 | LSE | |
| 15:53:38 | 1885.5 | 26 | AT | 1883.5 | 1885.5 | Buy | 624 862 | 2303 | LSE | |
| 15:53:38 | 1885.5 | 27 | AT | 1883.5 | 1885.5 | Buy | 624 836 | 2302 | LSE | |
| 15:53:38 | 1885.0 | 27 | AT | 1885.0 | 1885.5 | Sell | 624 809 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
