Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:49 | 1849.5 | 228 | AT | 1849.5 | 1851.0 | Sell | 463 631 | 601 | LSE | |
| 13:10:49 | 1849.5 | 272 | AT | 1849.5 | 1851.0 | Sell | 463 403 | 600 | LSE | |
| 13:09:59 | 1850.5 | 2 | AT | 1848.5 | 1850.5 | Buy | 463 131 | 599 | LSE | |
| 13:09:59 | 1850.5 | 30 | AT | 1848.5 | 1850.5 | Buy | 463 129 | 598 | LSE | |
| 13:09:59 | 1850.0 | 25 | AT | 1848.5 | 1850.0 | Buy | 463 099 | 597 | LSE | |
| 13:09:59 | 1850.0 | 30 | AT | 1848.5 | 1850.0 | Buy | 463 074 | 596 | LSE | |
| 13:09:49 | 1850.5 | 28 | AT | 1849.0 | 1850.5 | Buy | 463 044 | 595 | LSE | |
| 13:09:49 | 1850.0 | 160 | AT | 1848.0 | 1850.0 | Buy | 463 016 | 594 | LSE | |
| 13:09:49 | 1850.0 | 31 | AT | 1848.0 | 1850.0 | Buy | 462 856 | 593 | LSE | |
| 13:09:49 | 1850.0 | 29 | AT | 1848.0 | 1850.0 | Buy | 462 825 | 592 | LSE | |
| 13:09:49 | 1849.5 | 56 | AT | 1848.0 | 1849.5 | Buy | 462 796 | 591 | LSE | |
| 13:07:22 | 1848.5 | 49 | AT | 1847.5 | 1848.5 | Buy | 462 740 | 590 | LSE | |
| 13:07:22 | 1848.5 | 13 | AT | 1847.5 | 1848.5 | Buy | 462 691 | 589 | LSE | |
| 13:06:15 | 1847.433 | 15 | O | 1846.5 | 1848.5 | Sell | 462 678 | 588 | LSE | |
| 13:05:55 | 1848.0 | 9 | AT | 1846.5 | 1848.0 | Buy | 462 663 | 587 | LSE | |
| 13:05:55 | 1848.0 | 49 | AT | 1846.5 | 1848.0 | Buy | 462 654 | 586 | LSE | |
| 13:05:55 | 1847.5 | 20 | AT | 1846.0 | 1847.5 | Buy | 462 605 | 585 | LSE | |
| 13:05:55 | 1847.5 | 25 | AT | 1846.0 | 1847.5 | Buy | 462 585 | 584 | LSE | |
| 13:05:55 | 1847.5 | 25 | AT | 1846.0 | 1847.5 | Buy | 462 560 | 583 | LSE | |
| 13:05:35 | 1846.0 | 3 | O | 1846.0 | 1847.5 | Sell | 462 535 | 582 | LSE | |
| 13:05:00 | 1846.0 | 80 | AT | 1846.0 | 1847.5 | Sell | 462 532 | 581 | LSE | |
| 13:05:00 | 1846.0 | 230 | AT | 1846.0 | 1847.5 | Sell | 462 452 | 580 | LSE | |
| 13:05:00 | 1846.5 | 72 | AT | 1846.5 | 1848.0 | Sell | 462 222 | 579 | LSE | |
| 13:05:00 | 1846.5 | 3 | AT | 1846.5 | 1848.0 | Sell | 462 150 | 578 | LSE | |
| 13:05:00 | 1846.5 | 65 | AT | 1846.5 | 1848.0 | Sell | 462 147 | 577 | LSE | |
| 13:03:53 | 1847.022 | 463 | O | 1846.5 | 1848.0 | Sell | 462 082 | 576 | LSE | |
| 13:02:19 | 1847.0 | 5 | AT | 1845.5 | 1847.0 | Buy | 461 619 | 575 | LSE | |
| 13:02:19 | 1846.5 | 61 | AT | 1845.0 | 1846.5 | Buy | 461 614 | 574 | LSE | |
| 13:02:19 | 1846.5 | 230 | AT | 1845.0 | 1846.5 | Buy | 461 553 | 573 | LSE | |
| 13:00:01 | 1845.5 | 500 | AT | 1845.0 | 1845.5 | Buy | 461 323 | 572 | LSE | |
| 12:59:07 | 1845.12 | 315 | O | 1844.5 | 1846.5 | Sell | 460 823 | 571 | LSE | |
| 12:58:03 | 1844.5 | 2 | O | 1844.5 | 1846.5 | Sell | 460 508 | 570 | LSE | |
| 12:55:46 | 1846.0 | 68 | AT | 1844.0 | 1846.0 | Buy | 460 506 | 569 | LSE | |
| 12:55:46 | 1845.5 | 513 | AT | 1844.0 | 1845.5 | Buy | 460 438 | 568 | LSE | |
| 12:55:46 | 1845.5 | 56 | AT | 1844.0 | 1845.5 | Buy | 459 925 | 567 | LSE | |
| 12:55:46 | 1845.5 | 38 | AT | 1844.0 | 1845.5 | Buy | 459 869 | 566 | LSE | |
| 12:55:46 | 1845.5 | 56 | AT | 1844.0 | 1845.5 | Buy | 459 831 | 565 | LSE | |
| 12:54:49 | 1843.5 | 97 | AT | 1843.5 | 1845.5 | Sell | 459 775 | 564 | LSE | |
| 12:54:49 | 1843.5 | 28 | AT | 1843.5 | 1845.5 | Sell | 459 678 | 563 | LSE | |
| 12:54:48 | 1844.5 | 55 | AT | 1844.5 | 1846.5 | Sell | 459 650 | 562 | LSE | |
| 12:54:48 | 1844.5 | 29 | AT | 1844.5 | 1846.5 | Sell | 459 595 | 561 | LSE | |
| 12:54:48 | 1844.5 | 61 | AT | 1844.5 | 1846.5 | Sell | 459 566 | 560 | LSE | |
| 12:54:41 | 1846.0 | 31 | AT | 1846.0 | 1846.5 | Sell | 459 505 | 559 | LSE | |
| 12:54:41 | 1846.0 | 31 | AT | 1846.0 | 1846.5 | Sell | 459 474 | 558 | LSE | |
| 12:54:41 | 1846.0 | 62 | AT | 1846.0 | 1846.5 | Sell | 459 443 | 557 | LSE | |
| 12:54:41 | 1845.0 | 1 | AT | 1844.5 | 1845.0 | Buy | 459 381 | 556 | LSE | |
| 12:53:51 | 1846.5 | 277 | AT | 1846.5 | 1847.5 | Sell | 459 380 | 555 | LSE | |
| 12:53:50 | 1847.0 | 57 | AT | 1847.0 | 1848.0 | Sell | 459 103 | 554 | LSE | |
| 12:52:56 | 1847.5 | 88 | AT | 1847.5 | 1848.5 | Sell | 459 046 | 553 | LSE | |
| 12:52:52 | 1848.0 | 10 | AT | 1848.0 | 1849.0 | Sell | 458 958 | 552 | LSE | |
| 12:52:52 | 1849.0 | 130 | AT | 1847.5 | 1849.0 | Buy | 458 948 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
