Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:16 | 1849.5 | 4 | AT | 1848.5 | 1849.5 | Buy | 488 263 | 901 | LSE | |
| 14:07:16 | 1849.5 | 4 | AT | 1848.5 | 1849.5 | Buy | 488 259 | 900 | LSE | |
| 14:07:16 | 1849.5 | 4 | AT | 1848.5 | 1849.5 | Buy | 488 255 | 899 | LSE | |
| 14:07:16 | 1849.5 | 6 | AT | 1848.5 | 1849.5 | Buy | 488 251 | 898 | LSE | |
| 14:07:16 | 1849.5 | 2 | AT | 1848.5 | 1849.5 | Buy | 488 245 | 897 | LSE | |
| 14:07:16 | 1849.5 | 40 | AT | 1848.5 | 1849.5 | Buy | 488 243 | 896 | LSE | |
| 14:04:36 | 1848.566 | 225 | O | 1848.0 | 1849.5 | Sell | 488 203 | 895 | LSE | |
| 14:03:54 | 1849.0 | 26 | AT | 1848.5 | 1849.0 | Buy | 487 978 | 894 | LSE | |
| 14:03:54 | 1849.0 | 4 | AT | 1848.5 | 1849.0 | Buy | 487 952 | 893 | LSE | |
| 14:03:03 | 1848.0 | 38 | AT | 1846.0 | 1848.0 | Buy | 487 948 | 892 | LSE | |
| 14:02:23 | 1848.0 | 20 | AT | 1846.5 | 1848.0 | Buy | 487 910 | 891 | LSE | |
| 14:02:23 | 1847.5 | 15 | AT | 1846.0 | 1847.5 | Buy | 487 890 | 890 | LSE | |
| 14:02:23 | 1847.5 | 15 | AT | 1846.0 | 1847.5 | Buy | 487 875 | 889 | LSE | |
| 13:59:38 | 1847.5 | 13 | AT | 1847.5 | 1848.0 | Sell | 487 860 | 888 | LSE | |
| 13:59:38 | 1847.5 | 543 | AT | 1847.5 | 1848.0 | Sell | 487 847 | 887 | LSE | |
| 13:59:38 | 1847.5 | 80 | AT | 1847.5 | 1848.0 | Sell | 487 304 | 886 | LSE | |
| 13:59:38 | 1847.5 | 27 | AT | 1845.0 | 1847.5 | Buy | 487 224 | 885 | LSE | |
| 13:59:38 | 1847.5 | 31 | AT | 1845.0 | 1847.5 | Buy | 487 197 | 884 | LSE | |
| 13:59:38 | 1847.5 | 18 | AT | 1845.0 | 1847.5 | Buy | 487 166 | 883 | LSE | |
| 13:59:38 | 1847.5 | 212 | AT | 1845.0 | 1847.5 | Buy | 487 148 | 882 | LSE | |
| 13:59:38 | 1847.0 | 70 | AT | 1845.0 | 1847.0 | Buy | 486 936 | 881 | LSE | |
| 13:59:38 | 1847.0 | 30 | AT | 1845.0 | 1847.0 | Buy | 486 866 | 880 | LSE | |
| 13:59:38 | 1847.0 | 31 | AT | 1845.0 | 1847.0 | Buy | 486 836 | 879 | LSE | |
| 13:59:38 | 1846.5 | 28 | AT | 1845.0 | 1846.5 | Buy | 486 805 | 878 | LSE | |
| 13:59:38 | 1846.5 | 29 | AT | 1845.0 | 1846.5 | Buy | 486 777 | 877 | LSE | |
| 13:58:53 | 1846.5 | 76 | AT | 1846.5 | 1848.0 | Sell | 486 748 | 876 | LSE | |
| 13:58:48 | 1848.0 | 45 | AT | 1846.5 | 1848.0 | Buy | 486 672 | 875 | LSE | |
| 13:58:46 | 1848.5 | 110 | AT | 1847.0 | 1848.5 | Buy | 486 627 | 874 | LSE | |
| 13:58:46 | 1848.5 | 68 | AT | 1847.0 | 1848.5 | Buy | 486 517 | 873 | LSE | |
| 13:58:46 | 1848.5 | 28 | AT | 1847.0 | 1848.5 | Buy | 486 449 | 872 | LSE | |
| 13:58:46 | 1848.5 | 26 | AT | 1847.0 | 1848.5 | Buy | 486 421 | 871 | LSE | |
| 13:58:46 | 1848.0 | 90 | AT | 1847.0 | 1848.0 | Buy | 486 395 | 870 | LSE | |
| 13:58:46 | 1848.0 | 10 | AT | 1847.0 | 1848.0 | Buy | 486 305 | 869 | LSE | |
| 13:58:46 | 1848.0 | 56 | AT | 1847.0 | 1848.0 | Buy | 486 295 | 868 | LSE | |
| 13:58:46 | 1848.0 | 57 | AT | 1847.0 | 1848.0 | Buy | 486 239 | 867 | LSE | |
| 13:58:46 | 1847.0 | 65 | AT | 1846.5 | 1847.0 | Buy | 486 182 | 866 | LSE | |
| 13:58:46 | 1847.0 | 324 | AT | 1846.5 | 1847.0 | Buy | 486 117 | 865 | LSE | |
| 13:58:46 | 1847.0 | 111 | AT | 1846.5 | 1847.0 | Buy | 485 793 | 864 | LSE | |
| 13:58:46 | 1846.5 | 41 | AT | 1846.0 | 1846.5 | Buy | 485 682 | 863 | LSE | |
| 13:56:11 | 1845.795 | 29 | O | 1845.0 | 1847.0 | Sell | 485 641 | 862 | LSE | |
| 13:54:04 | 1846.5 | 68 | AT | 1845.5 | 1846.5 | Buy | 485 612 | 861 | LSE | |
| 13:54:04 | 1846.5 | 30 | AT | 1845.5 | 1846.5 | Buy | 485 544 | 860 | LSE | |
| 13:51:48 | 1846.5 | 114 | AT | 1844.5 | 1846.5 | Buy | 485 514 | 859 | LSE | |
| 13:51:48 | 1846.5 | 16 | AT | 1844.5 | 1846.5 | Buy | 485 400 | 858 | LSE | |
| 13:51:48 | 1846.5 | 25 | AT | 1844.5 | 1846.5 | Buy | 485 384 | 857 | LSE | |
| 13:51:48 | 1846.5 | 25 | AT | 1844.5 | 1846.5 | Buy | 485 359 | 856 | LSE | |
| 13:51:48 | 1846.5 | 45 | AT | 1844.5 | 1846.5 | Buy | 485 334 | 855 | LSE | |
| 13:51:27 | 1846.0 | 1 | AT | 1846.0 | 1846.5 | Sell | 485 289 | 854 | LSE | |
| 13:51:23 | 1846.0 | 14 | AT | 1846.0 | 1846.5 | Sell | 485 288 | 853 | LSE | |
| 13:51:23 | 1846.0 | 14 | AT | 1846.0 | 1846.5 | Sell | 485 274 | 852 | LSE | |
| 13:51:23 | 1846.0 | 49 | AT | 1846.0 | 1846.5 | Sell | 485 260 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
