Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:57 | 1881.0 | 21 | AT | 1881.0 | 1883.5 | Sell | 646 684 | 2551 | LSE | |
| 16:13:57 | 1881.0 | 105 | AT | 1881.0 | 1883.5 | Sell | 646 663 | 2550 | LSE | |
| 16:13:24 | 1882.0 | 42 | AT | 1881.0 | 1882.0 | Buy | 646 558 | 2549 | LSE | |
| 16:13:20 | 1882.0 | 32 | AT | 1881.0 | 1882.0 | Buy | 646 516 | 2548 | LSE | |
| 16:13:16 | 1882.0 | 54 | AT | 1881.0 | 1882.0 | Buy | 646 484 | 2547 | LSE | |
| 16:13:16 | 1882.0 | 31 | AT | 1881.0 | 1882.0 | Buy | 646 430 | 2546 | LSE | |
| 16:13:16 | 1881.5 | 46 | AT | 1881.5 | 1882.0 | Sell | 646 399 | 2545 | LSE | |
| 16:13:16 | 1881.5 | 1 | AT | 1880.0 | 1881.5 | Buy | 646 353 | 2544 | LSE | |
| 16:13:16 | 1881.5 | 42 | AT | 1880.0 | 1881.5 | Buy | 646 352 | 2543 | LSE | |
| 16:13:16 | 1881.5 | 62 | AT | 1880.0 | 1881.5 | Buy | 646 310 | 2542 | LSE | |
| 16:13:11 | 1880.5 | 52 | AT | 1879.5 | 1880.5 | Buy | 646 248 | 2541 | LSE | |
| 16:13:11 | 1880.5 | 64 | AT | 1879.5 | 1880.5 | Buy | 646 196 | 2540 | LSE | |
| 16:13:11 | 1880.5 | 52 | AT | 1879.5 | 1880.5 | Buy | 646 132 | 2539 | LSE | |
| 16:13:10 | 1880.5 | 35 | AT | 1880.0 | 1880.5 | Buy | 646 080 | 2538 | LSE | |
| 16:13:10 | 1880.5 | 53 | AT | 1879.5 | 1880.5 | Buy | 646 045 | 2537 | LSE | |
| 16:13:10 | 1880.5 | 18 | AT | 1879.5 | 1880.5 | Buy | 645 992 | 2536 | LSE | |
| 16:13:10 | 1880.5 | 222 | AT | 1879.5 | 1880.5 | Buy | 645 974 | 2535 | LSE | |
| 16:13:07 | 1879.503 | 1 | O | 1879.5 | 1880.5 | Sell | 645 752 | 2534 | LSE | |
| 16:13:06 | 1878.633 | 101 | O | 1879.5 | 1880.5 | Sell | 645 751 | 2533 | LSE | |
| 16:12:56 | 1880.5 | 37 | AT | 1879.5 | 1880.5 | Buy | 645 650 | 2532 | LSE | |
| 16:12:56 | 1880.5 | 18 | AT | 1879.5 | 1880.5 | Buy | 645 613 | 2531 | LSE | |
| 16:12:56 | 1880.5 | 19 | AT | 1879.5 | 1880.5 | Buy | 645 595 | 2530 | LSE | |
| 16:12:56 | 1880.5 | 10 | AT | 1879.5 | 1880.5 | Buy | 645 576 | 2529 | LSE | |
| 16:12:56 | 1880.5 | 29 | AT | 1879.5 | 1880.5 | Buy | 645 566 | 2528 | LSE | |
| 16:12:35 | 1879.5 | 231 | AT | 1879.5 | 1881.5 | Sell | 645 537 | 2527 | LSE | |
| 16:12:35 | 1879.5 | 500 | AT | 1879.5 | 1881.5 | Sell | 645 306 | 2526 | LSE | |
| 16:12:30 | 1880.631 | 100 | O | 1878.5 | 1880.5 | Buy | 644 806 | 2525 | LSE | |
| 16:12:29 | 1879.5 | 84 | AT | 1879.5 | 1881.0 | Sell | 644 706 | 2524 | LSE | |
| 16:12:29 | 1879.5 | 500 | AT | 1879.5 | 1881.0 | Sell | 644 622 | 2523 | LSE | |
| 16:12:28 | 1880.0 | 102 | AT | 1880.0 | 1881.5 | Sell | 644 122 | 2522 | LSE | |
| 16:12:28 | 1880.0 | 102 | AT | 1880.0 | 1881.5 | Sell | 644 020 | 2521 | LSE | |
| 16:12:06 | 1879.5 | 52 | AT | 1878.0 | 1879.5 | Buy | 643 918 | 2520 | LSE | |
| 16:12:05 | 1878.5 | 2 | AT | 1876.5 | 1878.5 | Buy | 643 866 | 2519 | LSE | |
| 16:12:05 | 1878.5 | 1 | AT | 1876.5 | 1878.5 | Buy | 643 864 | 2518 | LSE | |
| 16:11:58 | 1876.855 | 14 | O | 1876.5 | 1878.5 | Sell | 643 863 | 2517 | LSE | |
| 16:11:52 | 1878.0 | 499 | AT | 1876.5 | 1878.0 | Buy | 643 849 | 2516 | LSE | |
| 16:11:52 | 1878.0 | 1 | AT | 1876.5 | 1878.0 | Buy | 643 350 | 2515 | LSE | |
| 16:11:36 | 1878.0 | 62 | AT | 1878.0 | 1878.5 | Sell | 643 349 | 2514 | LSE | |
| 16:11:36 | 1878.0 | 100 | AT | 1876.5 | 1878.0 | Buy | 643 287 | 2513 | LSE | |
| 16:11:36 | 1878.0 | 100 | AT | 1876.5 | 1878.0 | Buy | 643 187 | 2512 | LSE | |
| 16:11:36 | 1878.0 | 300 | AT | 1876.5 | 1878.0 | Buy | 643 087 | 2511 | LSE | |
| 16:11:35 | 1878.0 | 7 | O | 1875.5 | 1878.0 | Buy | 642 787 | 2510 | LSE | |
| 16:11:34 | 1877.5 | 102 | AT | 1877.5 | 1878.0 | Sell | 642 780 | 2509 | LSE | |
| 16:11:33 | 1877.5 | 138 | AT | 1877.5 | 1878.0 | Sell | 642 678 | 2508 | LSE | |
| 16:11:32 | 1877.0 | 102 | AT | 1877.0 | 1878.0 | Sell | 642 540 | 2507 | LSE | |
| 16:11:32 | 1877.0 | 500 | AT | 1876.5 | 1877.0 | Buy | 642 438 | 2506 | LSE | |
| 16:11:32 | 1876.5 | 249 | AT | 1876.5 | 1877.0 | Sell | 641 938 | 2505 | LSE | |
| 16:11:30 | 1877.0 | 19 | AT | 1876.0 | 1877.0 | Buy | 641 689 | 2504 | LSE | |
| 16:11:30 | 1877.0 | 33 | AT | 1876.0 | 1877.0 | Buy | 641 670 | 2503 | LSE | |
| 16:11:30 | 1876.5 | 163 | AT | 1874.5 | 1876.5 | Buy | 641 637 | 2502 | LSE | |
| 16:11:30 | 1876.5 | 109 | AT | 1874.5 | 1876.5 | Buy | 641 474 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
