Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:52 | 1849.0 | 130 | AT | 1847.5 | 1849.0 | Buy | 458 948 | 551 | LSE | |
| 12:52:52 | 1849.0 | 31 | AT | 1847.5 | 1849.0 | Buy | 458 818 | 550 | LSE | |
| 12:52:52 | 1849.0 | 30 | AT | 1847.5 | 1849.0 | Buy | 458 787 | 549 | LSE | |
| 12:52:52 | 1848.5 | 87 | AT | 1847.5 | 1848.5 | Buy | 458 757 | 548 | LSE | |
| 12:52:52 | 1848.0 | 3 | AT | 1847.5 | 1848.0 | Buy | 458 670 | 547 | LSE | |
| 12:52:38 | 1848.0 | 8 | AT | 1848.0 | 1849.5 | Sell | 458 667 | 546 | LSE | |
| 12:52:38 | 1848.0 | 8 | AT | 1848.0 | 1849.5 | Sell | 458 659 | 545 | LSE | |
| 12:52:38 | 1848.0 | 8 | AT | 1848.0 | 1849.5 | Sell | 458 651 | 544 | LSE | |
| 12:52:30 | 1848.0 | 105 | AT | 1848.0 | 1850.0 | Sell | 458 643 | 543 | LSE | |
| 12:52:30 | 1848.0 | 57 | AT | 1848.0 | 1850.0 | Sell | 458 538 | 542 | LSE | |
| 12:52:30 | 1848.5 | 13 | AT | 1848.5 | 1850.0 | Sell | 458 481 | 541 | LSE | |
| 12:52:30 | 1848.5 | 11 | AT | 1848.5 | 1850.0 | Sell | 458 468 | 540 | LSE | |
| 12:52:30 | 1848.5 | 8 | AT | 1848.5 | 1850.0 | Sell | 458 457 | 539 | LSE | |
| 12:52:30 | 1848.5 | 86 | AT | 1848.5 | 1850.0 | Sell | 458 449 | 538 | LSE | |
| 12:52:30 | 1848.5 | 7 | AT | 1848.5 | 1850.0 | Sell | 458 363 | 537 | LSE | |
| 12:48:22 | 1848.62 | 88 | O | 1848.0 | 1850.0 | Sell | 458 356 | 536 | LSE | |
| 12:47:36 | 1848.62 | 179 | O | 1848.0 | 1850.0 | Sell | 458 268 | 535 | LSE | |
| 12:46:58 | 1849.5 | 7 | AT | 1848.0 | 1849.5 | Buy | 458 089 | 534 | LSE | |
| 12:46:58 | 1849.5 | 30 | AT | 1848.0 | 1849.5 | Buy | 458 082 | 533 | LSE | |
| 12:46:26 | 1849.364 | 1613 | O | 1848.0 | 1850.0 | Buy | 458 052 | 532 | LSE | |
| 12:46:14 | 1848.5 | 76 | AT | 1848.5 | 1850.0 | Sell | 456 439 | 531 | LSE | |
| 12:45:32 | 1849.0 | 117 | AT | 1849.0 | 1850.5 | Sell | 456 363 | 530 | LSE | |
| 12:45:32 | 1849.0 | 267 | AT | 1849.0 | 1850.5 | Sell | 456 246 | 529 | LSE | |
| 12:45:32 | 1849.0 | 116 | AT | 1849.0 | 1850.5 | Sell | 455 979 | 528 | LSE | |
| 12:45:32 | 1849.0 | 34 | AT | 1849.0 | 1850.5 | Sell | 455 863 | 527 | LSE | |
| 12:45:18 | 1849.0 | 2 | O | 1849.0 | 1850.5 | Sell | 455 829 | 526 | LSE | |
| 12:42:27 | 1849.5 | 100 | AT | 1849.5 | 1851.0 | Sell | 455 827 | 525 | LSE | |
| 12:42:23 | 1850.364 | 58 | O | 1849.5 | 1851.0 | Buy | 455 727 | 524 | LSE | |
| 12:41:30 | 1850.0 | 39 | AT | 1849.5 | 1850.0 | Buy | 455 669 | 523 | LSE | |
| 12:41:14 | 1849.5 | 168 | AT | 1849.5 | 1850.5 | Sell | 455 630 | 522 | LSE | |
| 12:41:14 | 1849.5 | 37 | AT | 1849.5 | 1850.5 | Sell | 455 462 | 521 | LSE | |
| 12:41:14 | 1849.5 | 88 | AT | 1849.5 | 1850.5 | Sell | 455 425 | 520 | LSE | |
| 12:41:12 | 1850.31 | 1100 | O | 1849.5 | 1851.0 | Buy | 455 337 | 519 | LSE | |
| 12:41:12 | 1850.31 | 100 | O | 1849.5 | 1851.0 | Buy | 454 237 | 518 | LSE | |
| 12:41:11 | 1850.0 | 7 | AT | 1849.0 | 1850.0 | Buy | 454 137 | 517 | LSE | |
| 12:40:48 | 1849.5 | 10 | AT | 1848.5 | 1849.5 | Buy | 454 130 | 516 | LSE | |
| 12:39:35 | 1849.0 | 53 | AT | 1849.0 | 1850.0 | Sell | 454 120 | 515 | LSE | |
| 12:39:30 | 1849.31 | 213 | O | 1849.0 | 1850.0 | Sell | 454 067 | 514 | LSE | |
| 12:39:28 | 1849.31 | 109 | O | 1849.0 | 1850.0 | Sell | 453 854 | 513 | LSE | |
| 12:39:27 | 1849.5 | 20 | AT | 1849.0 | 1849.5 | Buy | 453 745 | 512 | LSE | |
| 12:39:27 | 1849.0 | 3 | AT | 1849.0 | 1850.0 | Sell | 453 725 | 511 | LSE | |
| 12:39:13 | 1849.5 | 1 | AT | 1848.5 | 1849.5 | Buy | 453 722 | 510 | LSE | |
| 12:39:13 | 1849.5 | 39 | AT | 1848.5 | 1849.5 | Buy | 453 721 | 509 | LSE | |
| 12:39:13 | 1849.5 | 65 | AT | 1848.5 | 1849.5 | Buy | 453 682 | 508 | LSE | |
| 12:39:13 | 1849.0 | 69 | AT | 1847.5 | 1849.0 | Buy | 453 617 | 507 | LSE | |
| 12:39:13 | 1849.0 | 56 | AT | 1847.5 | 1849.0 | Buy | 453 548 | 506 | LSE | |
| 12:37:37 | 1848.468 | 58 | O | 1847.5 | 1849.0 | Buy | 453 492 | 505 | LSE | |
| 12:32:47 | 1847.631 | 556 | O | 1847.0 | 1849.0 | Sell | 453 434 | 504 | LSE | |
| 12:32:46 | 1848.38 | 556 | O | 1847.0 | 1849.0 | Buy | 452 878 | 503 | LSE | |
| 12:32:00 | 1848.0 | 41 | AT | 1846.0 | 1848.0 | Buy | 452 322 | 502 | LSE | |
| 12:32:00 | 1848.0 | 38 | AT | 1846.0 | 1848.0 | Buy | 452 281 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
