Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:56 | 1851.0 | 16 | AT | 1851.0 | 1852.5 | Sell | 490 405 | 951 | LSE | |
| 14:09:56 | 1851.5 | 500 | AT | 1851.0 | 1851.5 | Buy | 490 389 | 950 | LSE | |
| 14:09:56 | 1851.5 | 31 | AT | 1851.0 | 1851.5 | Buy | 489 889 | 949 | LSE | |
| 14:09:56 | 1851.5 | 30 | AT | 1851.0 | 1851.5 | Buy | 489 858 | 948 | LSE | |
| 14:09:56 | 1850.5 | 41 | AT | 1850.5 | 1851.5 | Sell | 489 828 | 947 | LSE | |
| 14:09:56 | 1851.0 | 25 | AT | 1850.0 | 1851.0 | Buy | 489 787 | 946 | LSE | |
| 14:09:56 | 1851.0 | 25 | AT | 1850.0 | 1851.0 | Buy | 489 762 | 945 | LSE | |
| 14:09:56 | 1851.0 | 16 | AT | 1850.0 | 1851.0 | Buy | 489 737 | 944 | LSE | |
| 14:09:56 | 1851.0 | 24 | AT | 1850.0 | 1851.0 | Buy | 489 721 | 943 | LSE | |
| 14:09:56 | 1850.5 | 30 | AT | 1849.5 | 1850.5 | Buy | 489 697 | 942 | LSE | |
| 14:09:56 | 1850.5 | 28 | AT | 1850.0 | 1850.5 | Buy | 489 667 | 941 | LSE | |
| 14:09:56 | 1850.5 | 10 | AT | 1850.0 | 1850.5 | Buy | 489 639 | 940 | LSE | |
| 14:09:56 | 1850.0 | 41 | AT | 1849.0 | 1850.0 | Buy | 489 629 | 939 | LSE | |
| 14:09:56 | 1850.0 | 28 | AT | 1849.0 | 1850.0 | Buy | 489 588 | 938 | LSE | |
| 14:09:56 | 1850.5 | 23 | AT | 1849.5 | 1850.5 | Buy | 489 560 | 937 | LSE | |
| 14:09:56 | 1850.5 | 50 | AT | 1849.5 | 1850.5 | Buy | 489 537 | 936 | LSE | |
| 14:09:56 | 1850.0 | 113 | AT | 1848.5 | 1850.0 | Buy | 489 487 | 935 | LSE | |
| 14:09:56 | 1850.0 | 55 | AT | 1848.0 | 1850.0 | Buy | 489 374 | 934 | LSE | |
| 14:09:56 | 1850.0 | 109 | AT | 1848.0 | 1850.0 | Buy | 489 319 | 933 | LSE | |
| 14:09:56 | 1849.5 | 40 | AT | 1848.0 | 1849.5 | Buy | 489 210 | 932 | LSE | |
| 14:07:59 | 1849.5 | 25 | AT | 1847.5 | 1849.5 | Buy | 489 170 | 931 | LSE | |
| 14:07:59 | 1849.5 | 25 | AT | 1847.5 | 1849.5 | Buy | 489 145 | 930 | LSE | |
| 14:07:58 | 1849.5 | 41 | AT | 1848.0 | 1849.5 | Buy | 489 120 | 929 | LSE | |
| 14:07:58 | 1849.5 | 27 | AT | 1848.0 | 1849.5 | Buy | 489 079 | 928 | LSE | |
| 14:07:58 | 1849.5 | 25 | AT | 1848.0 | 1849.5 | Buy | 489 052 | 927 | LSE | |
| 14:07:39 | 1849.0 | 12 | AT | 1849.0 | 1849.5 | Sell | 489 027 | 926 | LSE | |
| 14:07:39 | 1849.0 | 39 | AT | 1849.0 | 1849.5 | Sell | 489 015 | 925 | LSE | |
| 14:07:38 | 1849.5 | 14 | AT | 1848.5 | 1849.5 | Buy | 488 976 | 924 | LSE | |
| 14:07:38 | 1849.5 | 31 | AT | 1848.5 | 1849.5 | Buy | 488 962 | 923 | LSE | |
| 14:07:38 | 1849.5 | 25 | AT | 1848.5 | 1849.5 | Buy | 488 931 | 922 | LSE | |
| 14:07:38 | 1849.0 | 40 | AT | 1848.5 | 1849.0 | Buy | 488 906 | 921 | LSE | |
| 14:07:38 | 1848.0 | 61 | AT | 1848.0 | 1849.5 | Sell | 488 866 | 920 | LSE | |
| 14:07:38 | 1849.5 | 5 | AT | 1848.0 | 1849.5 | Buy | 488 805 | 919 | LSE | |
| 14:07:38 | 1849.5 | 2 | AT | 1848.0 | 1849.5 | Buy | 488 800 | 918 | LSE | |
| 14:07:38 | 1849.5 | 1 | AT | 1848.0 | 1849.5 | Buy | 488 798 | 917 | LSE | |
| 14:07:38 | 1849.0 | 30 | AT | 1848.0 | 1849.0 | Buy | 488 797 | 916 | LSE | |
| 14:07:38 | 1849.0 | 19 | AT | 1848.0 | 1849.0 | Buy | 488 767 | 915 | LSE | |
| 14:07:38 | 1849.0 | 40 | AT | 1848.0 | 1849.0 | Buy | 488 748 | 914 | LSE | |
| 14:07:38 | 1849.0 | 49 | AT | 1848.0 | 1849.0 | Buy | 488 708 | 913 | LSE | |
| 14:07:38 | 1848.0 | 17 | AT | 1848.0 | 1849.0 | Sell | 488 659 | 912 | LSE | |
| 14:07:38 | 1848.0 | 199 | AT | 1848.0 | 1849.0 | Sell | 488 642 | 911 | LSE | |
| 14:07:38 | 1848.5 | 25 | AT | 1848.5 | 1849.5 | Sell | 488 443 | 910 | LSE | |
| 14:07:20 | 1848.5 | 103 | O | 1848.5 | 1850.0 | Sell | 488 418 | 909 | LSE | |
| 14:07:20 | 1848.5 | 8 | O | 1848.5 | 1850.0 | Sell | 488 315 | 908 | LSE | |
| 14:07:16 | 1850.0 | 8 | AT | 1849.0 | 1850.0 | Buy | 488 307 | 907 | LSE | |
| 14:07:16 | 1850.0 | 5 | AT | 1849.5 | 1850.0 | Buy | 488 299 | 906 | LSE | |
| 14:07:16 | 1850.0 | 4 | AT | 1849.5 | 1850.0 | Buy | 488 294 | 905 | LSE | |
| 14:07:16 | 1850.0 | 5 | AT | 1849.5 | 1850.0 | Buy | 488 290 | 904 | LSE | |
| 14:07:16 | 1850.0 | 3 | AT | 1849.5 | 1850.0 | Buy | 488 285 | 903 | LSE | |
| 14:07:16 | 1849.5 | 19 | AT | 1848.5 | 1849.5 | Buy | 488 282 | 902 | LSE | |
| 14:07:16 | 1849.5 | 4 | AT | 1848.5 | 1849.5 | Buy | 488 263 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
