Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:44 | 1845.5 | 2 | AT | 1845.5 | 1847.5 | Sell | 449 570 | 451 | LSE | |
| 11:59:44 | 1845.5 | 8 | AT | 1845.5 | 1847.5 | Sell | 449 568 | 450 | LSE | |
| 11:59:41 | 1846.12 | 500 | O | 1845.5 | 1847.5 | Sell | 449 560 | 449 | LSE | |
| 11:59:29 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 449 060 | 448 | LSE | |
| 11:59:14 | 1845.5 | 10 | AT | 1845.5 | 1847.0 | Sell | 449 050 | 447 | LSE | |
| 11:58:59 | 1845.5 | 10 | AT | 1845.5 | 1847.0 | Sell | 449 040 | 446 | LSE | |
| 11:58:44 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 449 030 | 445 | LSE | |
| 11:58:29 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 449 020 | 444 | LSE | |
| 11:58:15 | 1847.034 | 100 | O | 1845.5 | 1847.5 | Buy | 449 010 | 443 | LSE | |
| 11:58:14 | 1846.0 | 10 | AT | 1846.0 | 1847.5 | Sell | 448 910 | 442 | LSE | |
| 11:57:59 | 1846.0 | 10 | AT | 1846.0 | 1847.5 | Sell | 448 900 | 441 | LSE | |
| 11:57:44 | 1846.0 | 10 | AT | 1846.0 | 1847.5 | Sell | 448 890 | 440 | LSE | |
| 11:57:29 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 448 880 | 439 | LSE | |
| 11:57:16 | 1846.12 | 32 | O | 1845.5 | 1847.5 | Sell | 448 870 | 438 | LSE | |
| 11:57:14 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 448 838 | 437 | LSE | |
| 11:56:59 | 1845.5 | 40 | O | 1845.5 | 1847.5 | Sell | 448 828 | 436 | LSE | |
| 11:56:59 | 1845.5 | 10 | AT | 1845.5 | 1847.5 | Sell | 448 788 | 435 | LSE | |
| 11:56:53 | 1846.863 | 105 | O | 1845.5 | 1847.5 | Buy | 448 778 | 434 | LSE | |
| 11:56:44 | 1845.5 | 2 | AT | 1845.5 | 1847.5 | Sell | 448 673 | 433 | LSE | |
| 11:56:44 | 1845.5 | 8 | AT | 1845.5 | 1847.5 | Sell | 448 671 | 432 | LSE | |
| 11:56:29 | 1846.0 | 10 | AT | 1846.0 | 1847.5 | Sell | 448 663 | 431 | LSE | |
| 11:56:22 | 1847.0 | 10 | AT | 1846.5 | 1847.0 | Buy | 448 653 | 430 | LSE | |
| 11:56:22 | 1847.0 | 10 | AT | 1846.5 | 1847.0 | Buy | 448 643 | 429 | LSE | |
| 11:56:22 | 1847.0 | 4 | AT | 1846.5 | 1847.0 | Buy | 448 633 | 428 | LSE | |
| 11:56:14 | 1845.5 | 10 | AT | 1845.5 | 1847.0 | Sell | 448 629 | 427 | LSE | |
| 11:55:59 | 1845.5 | 10 | AT | 1845.5 | 1847.0 | Sell | 448 619 | 426 | LSE | |
| 11:55:44 | 1845.0 | 10 | AT | 1845.0 | 1847.0 | Sell | 448 609 | 425 | LSE | |
| 11:55:29 | 1845.5 | 1 | AT | 1844.5 | 1845.5 | Buy | 448 599 | 424 | LSE | |
| 11:55:29 | 1845.5 | 8 | AT | 1844.5 | 1845.5 | Buy | 448 598 | 423 | LSE | |
| 11:55:29 | 1845.5 | 1 | AT | 1845.5 | 1847.0 | Sell | 448 590 | 422 | LSE | |
| 11:55:19 | 1845.5 | 30 | AT | 1845.5 | 1847.0 | Sell | 448 589 | 421 | LSE | |
| 11:55:19 | 1846.5 | 27 | AT | 1846.5 | 1847.0 | Sell | 448 559 | 420 | LSE | |
| 11:55:14 | 1845.5 | 10 | AT | 1845.5 | 1847.0 | Sell | 448 532 | 419 | LSE | |
| 11:54:59 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 522 | 418 | LSE | |
| 11:54:44 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 512 | 417 | LSE | |
| 11:54:29 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 502 | 416 | LSE | |
| 11:54:14 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 492 | 415 | LSE | |
| 11:53:59 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 482 | 414 | LSE | |
| 11:53:44 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 472 | 413 | LSE | |
| 11:53:29 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 462 | 412 | LSE | |
| 11:53:14 | 1844.5 | 10 | AT | 1844.5 | 1847.0 | Sell | 448 452 | 411 | LSE | |
| 11:53:10 | 1846.0 | 23 | AT | 1844.0 | 1846.0 | Buy | 448 442 | 410 | LSE | |
| 11:52:59 | 1844.0 | 10 | AT | 1844.0 | 1846.5 | Sell | 448 419 | 409 | LSE | |
| 11:52:44 | 1843.5 | 10 | AT | 1843.5 | 1845.5 | Sell | 448 409 | 408 | LSE | |
| 11:52:29 | 1843.5 | 10 | AT | 1843.5 | 1845.5 | Sell | 448 399 | 407 | LSE | |
| 11:52:14 | 1843.0 | 10 | AT | 1843.0 | 1846.0 | Sell | 448 389 | 406 | LSE | |
| 11:51:59 | 1843.5 | 10 | AT | 1843.5 | 1846.5 | Sell | 448 379 | 405 | LSE | |
| 11:51:44 | 1843.5 | 10 | AT | 1843.5 | 1846.5 | Sell | 448 369 | 404 | LSE | |
| 11:51:30 | 1846.0 | 129 | AT | 1844.5 | 1846.0 | Buy | 448 359 | 403 | LSE | |
| 11:51:30 | 1846.0 | 92 | AT | 1844.5 | 1846.0 | Buy | 448 230 | 402 | LSE | |
| 11:51:30 | 1845.5 | 23 | AT | 1843.0 | 1845.5 | Buy | 448 138 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
