Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:55 | 1847.5 | 56 | AT | 1845.5 | 1847.5 | Buy | 468 542 | 651 | LSE | |
| 13:22:55 | 1847.5 | 30 | AT | 1845.5 | 1847.5 | Buy | 468 486 | 650 | LSE | |
| 13:22:55 | 1847.5 | 28 | AT | 1845.5 | 1847.5 | Buy | 468 456 | 649 | LSE | |
| 13:22:55 | 1847.0 | 51 | AT | 1847.0 | 1847.5 | Sell | 468 428 | 648 | LSE | |
| 13:22:55 | 1847.0 | 37 | AT | 1847.0 | 1847.5 | Sell | 468 377 | 647 | LSE | |
| 13:22:55 | 1846.5 | 58 | AT | 1846.5 | 1847.5 | Sell | 468 340 | 646 | LSE | |
| 13:22:55 | 1846.5 | 201 | AT | 1846.5 | 1848.0 | Sell | 468 282 | 645 | LSE | |
| 13:22:55 | 1846.0 | 56 | AT | 1846.0 | 1848.0 | Sell | 468 081 | 644 | LSE | |
| 13:22:27 | 1847.0 | 55 | AT | 1847.0 | 1848.5 | Sell | 468 025 | 643 | LSE | |
| 13:22:21 | 1848.0 | 250 | AT | 1848.0 | 1849.0 | Sell | 467 970 | 642 | LSE | |
| 13:22:21 | 1848.0 | 250 | AT | 1848.0 | 1849.0 | Sell | 467 720 | 641 | LSE | |
| 13:22:03 | 1848.0 | 1 | O | 1848.0 | 1850.0 | Sell | 467 470 | 640 | LSE | |
| 13:20:20 | 1849.0 | 143 | AT | 1847.5 | 1849.0 | Buy | 467 469 | 639 | LSE | |
| 13:20:18 | 1850.5 | 53 | AT | 1848.0 | 1850.5 | Buy | 467 326 | 638 | LSE | |
| 13:20:18 | 1850.5 | 73 | AT | 1848.0 | 1850.5 | Buy | 467 273 | 637 | LSE | |
| 13:20:18 | 1850.0 | 160 | AT | 1848.0 | 1850.0 | Buy | 467 200 | 636 | LSE | |
| 13:20:18 | 1850.0 | 126 | AT | 1848.0 | 1850.0 | Buy | 467 040 | 635 | LSE | |
| 13:20:18 | 1849.5 | 26 | AT | 1848.0 | 1849.5 | Buy | 466 914 | 634 | LSE | |
| 13:20:18 | 1849.0 | 60 | AT | 1848.0 | 1849.0 | Buy | 466 888 | 633 | LSE | |
| 13:20:18 | 1849.0 | 25 | AT | 1848.0 | 1849.0 | Buy | 466 828 | 632 | LSE | |
| 13:20:18 | 1849.0 | 26 | AT | 1848.0 | 1849.0 | Buy | 466 803 | 631 | LSE | |
| 13:20:18 | 1848.5 | 6 | AT | 1848.0 | 1848.5 | Buy | 466 777 | 630 | LSE | |
| 13:20:18 | 1848.0 | 340 | AT | 1847.0 | 1848.0 | Buy | 466 771 | 629 | LSE | |
| 13:19:35 | 1847.5 | 75 | AT | 1847.5 | 1849.0 | Sell | 466 431 | 628 | LSE | |
| 13:18:21 | 1847.5 | 95 | AT | 1847.5 | 1849.0 | Sell | 466 356 | 627 | LSE | |
| 13:18:21 | 1847.5 | 100 | AT | 1847.5 | 1849.0 | Sell | 466 261 | 626 | LSE | |
| 13:18:21 | 1848.0 | 95 | AT | 1848.0 | 1850.0 | Sell | 466 161 | 625 | LSE | |
| 13:18:21 | 1848.0 | 500 | AT | 1848.0 | 1850.0 | Sell | 466 066 | 624 | LSE | |
| 13:18:15 | 1848.5 | 437 | AT | 1848.5 | 1849.0 | Sell | 465 566 | 623 | LSE | |
| 13:18:15 | 1848.5 | 64 | AT | 1846.0 | 1848.5 | Buy | 465 129 | 622 | LSE | |
| 13:18:15 | 1848.5 | 28 | AT | 1846.0 | 1848.5 | Buy | 465 065 | 621 | LSE | |
| 13:18:15 | 1848.5 | 27 | AT | 1846.0 | 1848.5 | Buy | 465 037 | 620 | LSE | |
| 13:18:15 | 1848.5 | 477 | AT | 1848.5 | 1850.0 | Sell | 465 010 | 619 | LSE | |
| 13:18:15 | 1848.5 | 23 | AT | 1848.5 | 1850.0 | Sell | 464 533 | 618 | LSE | |
| 13:14:37 | 1850.0 | 30 | AT | 1848.0 | 1850.0 | Buy | 464 510 | 617 | LSE | |
| 13:14:16 | 1850.0 | 50 | AT | 1848.0 | 1850.0 | Buy | 464 480 | 616 | LSE | |
| 13:14:16 | 1850.0 | 62 | AT | 1848.0 | 1850.0 | Buy | 464 430 | 615 | LSE | |
| 13:14:16 | 1850.0 | 57 | AT | 1848.0 | 1850.0 | Buy | 464 368 | 614 | LSE | |
| 13:14:16 | 1850.0 | 27 | AT | 1848.0 | 1850.0 | Buy | 464 311 | 613 | LSE | |
| 13:14:16 | 1850.0 | 26 | AT | 1848.0 | 1850.0 | Buy | 464 284 | 612 | LSE | |
| 13:14:16 | 1848.5 | 17 | AT | 1847.5 | 1848.5 | Buy | 464 258 | 611 | LSE | |
| 13:14:05 | 1848.0 | 57 | AT | 1848.0 | 1850.0 | Sell | 464 241 | 610 | LSE | |
| 13:14:05 | 1848.0 | 1 | AT | 1848.0 | 1850.0 | Sell | 464 184 | 609 | LSE | |
| 13:13:31 | 1848.47 | 373 | O | 1848.0 | 1849.5 | Sell | 464 183 | 608 | LSE | |
| 13:11:37 | 1848.5 | 35 | AT | 1848.5 | 1849.5 | Sell | 463 810 | 607 | LSE | |
| 13:11:37 | 1848.5 | 35 | AT | 1848.5 | 1849.5 | Sell | 463 775 | 606 | LSE | |
| 13:11:37 | 1848.5 | 8 | AT | 1848.5 | 1849.5 | Sell | 463 740 | 605 | LSE | |
| 13:10:49 | 1848.5 | 44 | AT | 1848.5 | 1850.0 | Sell | 463 732 | 604 | LSE | |
| 13:10:49 | 1848.5 | 13 | AT | 1848.5 | 1850.0 | Sell | 463 688 | 603 | LSE | |
| 13:10:49 | 1849.5 | 44 | AT | 1849.5 | 1851.0 | Sell | 463 675 | 602 | LSE | |
| 13:10:49 | 1849.5 | 228 | AT | 1849.5 | 1851.0 | Sell | 463 631 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
