Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:07 | 1914.0 | 31 | AT | 1914.0 | 1914.5 | Sell | 763 986 | 3601 | LSE | |
| 17:18:07 | 1913.0 | 296 | AT | 1912.5 | 1913.0 | Buy | 763 955 | 3600 | LSE | |
| 17:18:07 | 1913.0 | 300 | AT | 1912.5 | 1913.0 | Buy | 763 659 | 3599 | LSE | |
| 17:18:07 | 1913.0 | 4 | AT | 1912.5 | 1913.0 | Buy | 763 359 | 3598 | LSE | |
| 17:18:07 | 1913.0 | 300 | AT | 1912.5 | 1913.0 | Buy | 763 355 | 3597 | LSE | |
| 17:18:07 | 1913.0 | 300 | AT | 1912.5 | 1913.0 | Buy | 763 055 | 3596 | LSE | |
| 17:18:01 | 1914.5 | 2 | AT | 1913.0 | 1914.5 | Buy | 762 755 | 3595 | LSE | |
| 17:18:01 | 1914.5 | 28 | AT | 1913.0 | 1914.5 | Buy | 762 753 | 3594 | LSE | |
| 17:17:53 | 1913.0 | 90 | AT | 1913.0 | 1915.5 | Sell | 762 725 | 3593 | LSE | |
| 17:17:53 | 1913.0 | 160 | AT | 1913.0 | 1915.5 | Sell | 762 635 | 3592 | LSE | |
| 17:17:50 | 1915.5 | 127 | AT | 1914.0 | 1915.5 | Buy | 762 475 | 3591 | LSE | |
| 17:17:50 | 1915.5 | 160 | AT | 1914.0 | 1915.5 | Buy | 762 348 | 3590 | LSE | |
| 17:17:50 | 1915.5 | 11 | AT | 1914.0 | 1915.5 | Buy | 762 188 | 3589 | LSE | |
| 17:17:50 | 1915.5 | 19 | AT | 1913.5 | 1915.5 | Buy | 762 177 | 3588 | LSE | |
| 17:17:50 | 1915.5 | 25 | AT | 1913.5 | 1915.5 | Buy | 762 158 | 3587 | LSE | |
| 17:17:50 | 1915.0 | 30 | AT | 1913.5 | 1915.0 | Buy | 762 133 | 3586 | LSE | |
| 17:17:49 | 1915.0 | 103 | AT | 1915.0 | 1915.5 | Sell | 762 103 | 3585 | LSE | |
| 17:17:48 | 1915.5 | 3 | AT | 1915.5 | 1916.5 | Sell | 762 000 | 3584 | LSE | |
| 17:17:48 | 1916.5 | 58 | AT | 1915.0 | 1916.5 | Buy | 761 997 | 3583 | LSE | |
| 17:17:48 | 1916.5 | 160 | AT | 1915.0 | 1916.5 | Buy | 761 939 | 3582 | LSE | |
| 17:17:48 | 1916.5 | 30 | AT | 1915.0 | 1916.5 | Buy | 761 779 | 3581 | LSE | |
| 17:17:48 | 1916.0 | 12 | AT | 1915.0 | 1916.0 | Buy | 761 749 | 3580 | LSE | |
| 17:17:48 | 1916.0 | 56 | AT | 1915.0 | 1916.0 | Buy | 761 737 | 3579 | LSE | |
| 17:17:48 | 1915.5 | 66 | AT | 1914.0 | 1915.5 | Buy | 761 681 | 3578 | LSE | |
| 17:17:48 | 1915.5 | 160 | AT | 1914.0 | 1915.5 | Buy | 761 615 | 3577 | LSE | |
| 17:17:47 | 1914.5 | 500 | AT | 1914.5 | 1916.0 | Sell | 761 455 | 3576 | LSE | |
| 17:17:47 | 1914.5 | 66 | AT | 1914.5 | 1916.0 | Sell | 760 955 | 3575 | LSE | |
| 17:17:47 | 1914.5 | 160 | AT | 1914.5 | 1916.0 | Sell | 760 889 | 3574 | LSE | |
| 17:17:34 | 1914.965 | 100 | O | 1914.5 | 1916.0 | Sell | 760 729 | 3573 | LSE | |
| 17:16:54 | 1915.12 | 138 | O | 1914.5 | 1916.5 | Sell | 760 629 | 3572 | LSE | |
| 17:16:37 | 1914.951 | 2452 | O | 1914.5 | 1916.5 | Sell | 760 491 | 3571 | LSE | |
| 17:16:27 | 1916.0 | 28 | AT | 1915.0 | 1916.0 | Buy | 758 039 | 3570 | LSE | |
| 17:16:27 | 1916.0 | 25 | AT | 1915.0 | 1916.0 | Buy | 758 011 | 3569 | LSE | |
| 17:16:27 | 1916.0 | 3 | AT | 1914.5 | 1916.0 | Buy | 757 986 | 3568 | LSE | |
| 17:16:27 | 1915.5 | 49 | AT | 1914.0 | 1915.5 | Buy | 757 983 | 3567 | LSE | |
| 17:16:27 | 1915.5 | 111 | AT | 1914.0 | 1915.5 | Buy | 757 934 | 3566 | LSE | |
| 17:16:22 | 1915.0 | 11 | AT | 1913.5 | 1915.0 | Buy | 757 823 | 3565 | LSE | |
| 17:16:22 | 1915.0 | 25 | AT | 1913.5 | 1915.0 | Buy | 757 812 | 3564 | LSE | |
| 17:16:22 | 1914.5 | 500 | AT | 1914.5 | 1916.0 | Sell | 757 787 | 3563 | LSE | |
| 17:15:55 | 1914.471 | 200 | O | 1914.0 | 1915.5 | Sell | 757 287 | 3562 | LSE | |
| 17:15:55 | 1914.31 | 70 | O | 1914.0 | 1915.5 | Sell | 757 087 | 3561 | LSE | |
| 17:15:30 | 1913.97 | 184 | O | 1913.5 | 1915.5 | Sell | 757 017 | 3560 | LSE | |
| 17:15:20 | 1914.128 | 105 | O | 1913.5 | 1915.5 | Sell | 756 833 | 3559 | LSE | |
| 17:15:09 | 1915.022 | 1500 | O | 1914.0 | 1915.5 | Buy | 756 728 | 3558 | LSE | |
| 17:14:59 | 1913.97 | 288 | O | 1913.5 | 1915.0 | Sell | 755 228 | 3557 | LSE | |
| 17:14:26 | 1915.0 | 1 | AT | 1914.0 | 1915.0 | Buy | 754 940 | 3556 | LSE | |
| 17:14:08 | 1914.12 | 304 | O | 1914.0 | 1915.5 | Sell | 754 939 | 3555 | LSE | |
| 17:13:21 | 1914.0 | 160 | AT | 1914.0 | 1915.5 | Sell | 754 635 | 3554 | LSE | |
| 17:13:21 | 1914.5 | 56 | AT | 1914.5 | 1916.5 | Sell | 754 475 | 3553 | LSE | |
| 17:13:21 | 1914.5 | 102 | AT | 1914.5 | 1916.5 | Sell | 754 419 | 3552 | LSE | |
| 17:13:20 | 1916.129 | 157 | O | 1914.5 | 1917.0 | Buy | 754 317 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
