Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:00 | 1848.0 | 38 | AT | 1846.0 | 1848.0 | Buy | 452 281 | 501 | LSE | |
| 12:30:50 | 1847.129 | 17 | O | 1845.5 | 1848.0 | Buy | 452 243 | 500 | LSE | |
| 12:29:52 | 1849.0 | 1 | O | 1847.0 | 1849.0 | Buy | 452 226 | 499 | LSE | |
| 12:28:53 | 1848.0 | 122 | AT | 1846.0 | 1848.0 | Buy | 452 225 | 498 | LSE | |
| 12:28:53 | 1848.0 | 121 | AT | 1846.0 | 1848.0 | Buy | 452 103 | 497 | LSE | |
| 12:28:53 | 1848.0 | 27 | AT | 1846.0 | 1848.0 | Buy | 451 982 | 496 | LSE | |
| 12:28:53 | 1847.5 | 5 | AT | 1846.0 | 1847.5 | Buy | 451 955 | 495 | LSE | |
| 12:28:53 | 1847.5 | 27 | AT | 1846.0 | 1847.5 | Buy | 451 950 | 494 | LSE | |
| 12:26:07 | 1846.5 | 10 | AT | 1846.5 | 1848.0 | Sell | 451 923 | 493 | LSE | |
| 12:26:07 | 1846.5 | 10 | AT | 1846.5 | 1848.0 | Sell | 451 913 | 492 | LSE | |
| 12:25:57 | 1846.97 | 100 | O | 1846.5 | 1848.0 | Sell | 451 903 | 491 | LSE | |
| 12:24:59 | 1847.0 | 76 | AT | 1847.0 | 1848.0 | Sell | 451 803 | 490 | LSE | |
| 12:24:54 | 1847.0 | 11 | AT | 1847.0 | 1848.0 | Sell | 451 727 | 489 | LSE | |
| 12:23:16 | 1847.311 | 26 | O | 1847.0 | 1848.0 | Sell | 451 716 | 488 | LSE | |
| 12:22:10 | 1848.0 | 7 | O | 1847.0 | 1848.0 | Buy | 451 690 | 487 | LSE | |
| 12:21:49 | 1847.479 | 11 | O | 1846.5 | 1848.0 | Buy | 451 683 | 486 | LSE | |
| 12:19:40 | 1847.0 | 15 | AT | 1847.0 | 1848.5 | Sell | 451 672 | 485 | LSE | |
| 12:18:51 | 1848.0 | 38 | AT | 1846.0 | 1848.0 | Buy | 451 657 | 484 | LSE | |
| 12:18:51 | 1848.0 | 23 | AT | 1846.0 | 1848.0 | Buy | 451 619 | 483 | LSE | |
| 12:18:51 | 1848.0 | 58 | AT | 1846.0 | 1848.0 | Buy | 451 596 | 482 | LSE | |
| 12:18:48 | 1847.5 | 3 | AT | 1846.0 | 1847.5 | Buy | 451 538 | 481 | LSE | |
| 12:18:48 | 1847.5 | 4 | AT | 1846.0 | 1847.5 | Buy | 451 535 | 480 | LSE | |
| 12:18:48 | 1847.5 | 14 | AT | 1846.0 | 1847.5 | Buy | 451 531 | 479 | LSE | |
| 12:18:48 | 1847.5 | 1 | AT | 1846.0 | 1847.5 | Buy | 451 517 | 478 | LSE | |
| 12:18:48 | 1847.5 | 1 | AT | 1846.0 | 1847.5 | Buy | 451 516 | 477 | LSE | |
| 12:18:48 | 1847.0 | 70 | AT | 1845.5 | 1847.0 | Buy | 451 515 | 476 | LSE | |
| 12:18:48 | 1847.0 | 59 | AT | 1845.5 | 1847.0 | Buy | 451 445 | 475 | LSE | |
| 12:18:48 | 1847.0 | 15 | AT | 1845.5 | 1847.0 | Buy | 451 386 | 474 | LSE | |
| 12:18:48 | 1847.0 | 4 | AT | 1845.5 | 1847.0 | Buy | 451 371 | 473 | LSE | |
| 12:18:48 | 1847.0 | 4 | AT | 1845.5 | 1847.0 | Buy | 451 367 | 472 | LSE | |
| 12:12:13 | 1846.5 | 500 | AT | 1846.5 | 1848.0 | Sell | 451 363 | 471 | LSE | |
| 12:12:13 | 1847.0 | 56 | AT | 1847.0 | 1849.0 | Sell | 450 863 | 470 | LSE | |
| 12:11:58 | 1847.62 | 21 | O | 1847.0 | 1849.0 | Sell | 450 807 | 469 | LSE | |
| 12:10:30 | 1847.5 | 98 | AT | 1847.5 | 1849.5 | Sell | 450 786 | 468 | LSE | |
| 12:10:30 | 1848.0 | 204 | AT | 1848.0 | 1849.5 | Sell | 450 688 | 467 | LSE | |
| 12:10:30 | 1848.5 | 18 | AT | 1848.5 | 1850.0 | Sell | 450 484 | 466 | LSE | |
| 12:10:30 | 1848.5 | 18 | AT | 1848.5 | 1850.0 | Sell | 450 466 | 465 | LSE | |
| 12:07:54 | 1848.965 | 132 | O | 1848.5 | 1850.0 | Sell | 450 448 | 464 | LSE | |
| 12:04:46 | 1849.0 | 81 | AT | 1849.0 | 1850.5 | Sell | 450 316 | 463 | LSE | |
| 12:04:10 | 1850.5 | 5 | O | 1849.0 | 1850.5 | Buy | 450 235 | 462 | LSE | |
| 12:03:15 | 1849.0 | 94 | AT | 1849.0 | 1850.0 | Sell | 450 230 | 461 | LSE | |
| 12:02:51 | 1850.0 | 32 | AT | 1848.5 | 1850.0 | Buy | 450 136 | 460 | LSE | |
| 12:00:29 | 1848.701 | 141 | O | 1847.0 | 1849.5 | Buy | 450 104 | 459 | LSE | |
| 11:59:59 | 1846.5 | 10 | AT | 1846.5 | 1849.0 | Sell | 449 963 | 458 | LSE | |
| 11:59:48 | 1848.5 | 117 | AT | 1847.0 | 1848.5 | Buy | 449 953 | 457 | LSE | |
| 11:59:44 | 1848.0 | 31 | AT | 1847.0 | 1848.0 | Buy | 449 836 | 456 | LSE | |
| 11:59:44 | 1848.0 | 61 | AT | 1847.0 | 1848.0 | Buy | 449 805 | 455 | LSE | |
| 11:59:44 | 1848.0 | 30 | AT | 1847.0 | 1848.0 | Buy | 449 744 | 454 | LSE | |
| 11:59:44 | 1847.5 | 114 | AT | 1846.0 | 1847.5 | Buy | 449 714 | 453 | LSE | |
| 11:59:44 | 1847.5 | 30 | AT | 1846.0 | 1847.5 | Buy | 449 600 | 452 | LSE | |
| 11:59:44 | 1845.5 | 2 | AT | 1845.5 | 1847.5 | Sell | 449 570 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
