Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:49 | 1854.5 | 27 | AT | 1852.0 | 1854.5 | Buy | 495 124 | 1001 | LSE | |
| 14:17:49 | 1854.0 | 65 | AT | 1852.0 | 1854.0 | Buy | 495 097 | 1000 | LSE | |
| 14:17:49 | 1854.0 | 27 | AT | 1852.0 | 1854.0 | Buy | 495 032 | 999 | LSE | |
| 14:17:49 | 1854.0 | 25 | AT | 1852.0 | 1854.0 | Buy | 495 005 | 998 | LSE | |
| 14:17:49 | 1853.0 | 57 | AT | 1853.0 | 1854.0 | Sell | 494 980 | 997 | LSE | |
| 14:17:49 | 1853.0 | 443 | AT | 1853.0 | 1854.0 | Sell | 494 923 | 996 | LSE | |
| 14:17:49 | 1853.5 | 59 | AT | 1853.5 | 1855.0 | Sell | 494 480 | 995 | LSE | |
| 14:17:49 | 1853.5 | 11 | AT | 1853.5 | 1855.0 | Sell | 494 421 | 994 | LSE | |
| 14:16:52 | 1854.5 | 170 | AT | 1854.5 | 1855.0 | Sell | 494 410 | 993 | LSE | |
| 14:16:52 | 1854.5 | 95 | AT | 1852.0 | 1854.5 | Buy | 494 240 | 992 | LSE | |
| 14:16:52 | 1854.5 | 68 | AT | 1852.0 | 1854.5 | Buy | 494 145 | 991 | LSE | |
| 14:16:52 | 1854.5 | 80 | AT | 1852.0 | 1854.5 | Buy | 494 077 | 990 | LSE | |
| 14:16:52 | 1854.5 | 114 | AT | 1852.0 | 1854.5 | Buy | 493 997 | 989 | LSE | |
| 14:16:52 | 1854.5 | 29 | AT | 1852.0 | 1854.5 | Buy | 493 883 | 988 | LSE | |
| 14:16:52 | 1853.5 | 160 | AT | 1851.5 | 1853.5 | Buy | 493 854 | 987 | LSE | |
| 14:16:52 | 1853.5 | 68 | AT | 1851.5 | 1853.5 | Buy | 493 694 | 986 | LSE | |
| 14:16:52 | 1853.5 | 73 | AT | 1851.5 | 1853.5 | Buy | 493 626 | 985 | LSE | |
| 14:16:52 | 1853.5 | 29 | AT | 1851.5 | 1853.5 | Buy | 493 553 | 984 | LSE | |
| 14:16:52 | 1853.5 | 2 | AT | 1851.5 | 1853.5 | Buy | 493 524 | 983 | LSE | |
| 14:16:52 | 1853.5 | 7 | AT | 1851.5 | 1853.5 | Buy | 493 522 | 982 | LSE | |
| 14:16:06 | 1852.65 | 40 | O | 1851.5 | 1853.5 | Buy | 493 515 | 981 | LSE | |
| 14:15:46 | 1851.5 | 4 | AT | 1851.5 | 1854.0 | Sell | 493 475 | 980 | LSE | |
| 14:15:46 | 1851.5 | 1 | AT | 1851.5 | 1854.0 | Sell | 493 471 | 979 | LSE | |
| 14:15:18 | 1850.0 | 160 | AT | 1850.0 | 1852.0 | Sell | 493 470 | 978 | LSE | |
| 14:15:18 | 1850.0 | 28 | AT | 1850.0 | 1852.0 | Sell | 493 310 | 977 | LSE | |
| 14:15:18 | 1850.0 | 1 | AT | 1850.0 | 1852.0 | Sell | 493 282 | 976 | LSE | |
| 14:15:18 | 1850.0 | 26 | AT | 1850.0 | 1852.0 | Sell | 493 281 | 975 | LSE | |
| 14:15:18 | 1851.0 | 163 | AT | 1851.0 | 1853.0 | Sell | 493 255 | 974 | LSE | |
| 14:15:07 | 1852.645 | 100 | O | 1852.0 | 1854.0 | Sell | 493 092 | 973 | LSE | |
| 14:13:56 | 1852.789 | 59 | O | 1852.0 | 1853.5 | Buy | 492 992 | 972 | LSE | |
| 14:12:19 | 1852.28 | 475 | O | 1852.0 | 1854.0 | Sell | 492 933 | 971 | LSE | |
| 14:11:28 | 1852.0 | 28 | O | 1852.0 | 1854.0 | Sell | 492 458 | 970 | LSE | |
| 14:10:28 | 1851.5 | 84 | AT | 1851.5 | 1853.5 | Sell | 492 430 | 969 | LSE | |
| 14:10:28 | 1851.5 | 109 | AT | 1851.5 | 1853.5 | Sell | 492 346 | 968 | LSE | |
| 14:10:28 | 1851.5 | 111 | AT | 1851.5 | 1853.5 | Sell | 492 237 | 967 | LSE | |
| 14:10:28 | 1852.5 | 121 | AT | 1852.5 | 1854.0 | Sell | 492 126 | 966 | LSE | |
| 14:10:24 | 1852.629 | 113 | O | 1852.5 | 1854.0 | Sell | 492 005 | 965 | LSE | |
| 14:10:06 | 1853.5 | 60 | AT | 1853.5 | 1854.0 | Sell | 491 892 | 964 | LSE | |
| 14:10:05 | 1854.0 | 60 | AT | 1852.5 | 1854.0 | Buy | 491 832 | 963 | LSE | |
| 14:10:05 | 1854.0 | 500 | AT | 1852.5 | 1854.0 | Buy | 491 772 | 962 | LSE | |
| 14:10:05 | 1853.5 | 69 | AT | 1853.5 | 1854.0 | Sell | 491 272 | 961 | LSE | |
| 14:10:05 | 1853.5 | 69 | AT | 1853.5 | 1854.0 | Sell | 491 203 | 960 | LSE | |
| 14:10:03 | 1853.5 | 39 | AT | 1853.0 | 1853.5 | Buy | 491 134 | 959 | LSE | |
| 14:10:03 | 1853.0 | 51 | AT | 1853.0 | 1853.5 | Sell | 491 095 | 958 | LSE | |
| 14:10:03 | 1853.0 | 51 | AT | 1853.0 | 1853.5 | Sell | 491 044 | 957 | LSE | |
| 14:09:59 | 1852.5 | 41 | AT | 1851.5 | 1852.5 | Buy | 490 993 | 956 | LSE | |
| 14:09:59 | 1852.5 | 202 | AT | 1851.5 | 1852.5 | Buy | 490 952 | 955 | LSE | |
| 14:09:59 | 1852.5 | 298 | AT | 1851.5 | 1852.5 | Buy | 490 750 | 954 | LSE | |
| 14:09:58 | 1852.0 | 41 | AT | 1850.5 | 1852.0 | Buy | 490 452 | 953 | LSE | |
| 14:09:58 | 1851.5 | 6 | AT | 1850.5 | 1851.5 | Buy | 490 411 | 952 | LSE | |
| 14:09:56 | 1851.0 | 16 | AT | 1851.0 | 1852.5 | Sell | 490 405 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
