Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:23 | 1846.0 | 49 | AT | 1846.0 | 1846.5 | Sell | 485 260 | 851 | LSE | |
| 13:51:14 | 1846.0 | 1 | AT | 1846.0 | 1846.5 | Sell | 485 211 | 850 | LSE | |
| 13:51:14 | 1846.0 | 9 | AT | 1846.0 | 1846.5 | Sell | 485 210 | 849 | LSE | |
| 13:51:14 | 1846.0 | 39 | AT | 1846.0 | 1846.5 | Sell | 485 201 | 848 | LSE | |
| 13:50:13 | 1847.0 | 24 | AT | 1845.0 | 1847.0 | Buy | 485 162 | 847 | LSE | |
| 13:50:13 | 1847.0 | 145 | AT | 1845.0 | 1847.0 | Buy | 485 138 | 846 | LSE | |
| 13:50:13 | 1847.0 | 2 | AT | 1845.0 | 1847.0 | Buy | 484 993 | 845 | LSE | |
| 13:50:13 | 1846.5 | 28 | AT | 1845.0 | 1846.5 | Buy | 484 991 | 844 | LSE | |
| 13:50:13 | 1846.5 | 27 | AT | 1845.0 | 1846.5 | Buy | 484 963 | 843 | LSE | |
| 13:50:13 | 1846.0 | 28 | AT | 1845.0 | 1846.0 | Buy | 484 936 | 842 | LSE | |
| 13:50:13 | 1846.0 | 29 | AT | 1845.0 | 1846.0 | Buy | 484 908 | 841 | LSE | |
| 13:50:13 | 1845.5 | 84 | AT | 1845.0 | 1845.5 | Buy | 484 879 | 840 | LSE | |
| 13:48:22 | 1844.749 | 30 | O | 1844.5 | 1846.0 | Sell | 484 795 | 839 | LSE | |
| 13:48:10 | 1844.659 | 22 | O | 1844.0 | 1846.0 | Sell | 484 765 | 838 | LSE | |
| 13:47:37 | 1845.5 | 18 | AT | 1845.5 | 1846.5 | Sell | 484 743 | 837 | LSE | |
| 13:45:27 | 1847.0 | 27 | AT | 1844.5 | 1847.0 | Buy | 484 725 | 836 | LSE | |
| 13:45:27 | 1847.0 | 30 | AT | 1844.5 | 1847.0 | Buy | 484 698 | 835 | LSE | |
| 13:45:27 | 1846.5 | 45 | AT | 1844.5 | 1846.5 | Buy | 484 668 | 834 | LSE | |
| 13:45:27 | 1846.5 | 28 | AT | 1844.5 | 1846.5 | Buy | 484 623 | 833 | LSE | |
| 13:45:27 | 1846.5 | 30 | AT | 1844.5 | 1846.5 | Buy | 484 595 | 832 | LSE | |
| 13:45:27 | 1846.0 | 31 | AT | 1844.5 | 1846.0 | Buy | 484 565 | 831 | LSE | |
| 13:45:27 | 1846.0 | 30 | AT | 1844.5 | 1846.0 | Buy | 484 534 | 830 | LSE | |
| 13:45:27 | 1845.5 | 18 | AT | 1844.5 | 1845.5 | Buy | 484 504 | 829 | LSE | |
| 13:45:27 | 1845.0 | 53 | AT | 1845.0 | 1846.0 | Sell | 484 486 | 828 | LSE | |
| 13:45:13 | 1845.0 | 493 | AT | 1845.0 | 1846.5 | Sell | 484 433 | 827 | LSE | |
| 13:45:13 | 1845.0 | 7 | AT | 1845.0 | 1846.5 | Sell | 483 940 | 826 | LSE | |
| 13:44:58 | 1845.5 | 298 | AT | 1845.5 | 1846.5 | Sell | 483 933 | 825 | LSE | |
| 13:44:58 | 1845.5 | 202 | AT | 1845.5 | 1846.5 | Sell | 483 635 | 824 | LSE | |
| 13:44:58 | 1846.0 | 31 | AT | 1846.0 | 1846.5 | Sell | 483 433 | 823 | LSE | |
| 13:44:58 | 1846.0 | 31 | AT | 1846.0 | 1846.5 | Sell | 483 402 | 822 | LSE | |
| 13:44:53 | 1847.5 | 28 | AT | 1845.5 | 1847.5 | Buy | 483 371 | 821 | LSE | |
| 13:44:53 | 1847.5 | 29 | AT | 1845.5 | 1847.5 | Buy | 483 343 | 820 | LSE | |
| 13:44:53 | 1847.5 | 250 | AT | 1845.5 | 1847.5 | Buy | 483 314 | 819 | LSE | |
| 13:44:53 | 1847.0 | 68 | AT | 1845.5 | 1847.0 | Buy | 483 064 | 818 | LSE | |
| 13:44:53 | 1847.0 | 25 | AT | 1845.5 | 1847.0 | Buy | 482 996 | 817 | LSE | |
| 13:44:53 | 1847.0 | 30 | AT | 1845.5 | 1847.0 | Buy | 482 971 | 816 | LSE | |
| 13:44:53 | 1846.5 | 66 | AT | 1845.5 | 1846.5 | Buy | 482 941 | 815 | LSE | |
| 13:44:53 | 1846.5 | 31 | AT | 1845.5 | 1846.5 | Buy | 482 875 | 814 | LSE | |
| 13:44:53 | 1846.5 | 29 | AT | 1845.5 | 1846.5 | Buy | 482 844 | 813 | LSE | |
| 13:44:06 | 1846.0 | 53 | AT | 1846.0 | 1847.0 | Sell | 482 815 | 812 | LSE | |
| 13:44:05 | 1846.5 | 66 | AT | 1845.0 | 1846.5 | Buy | 482 762 | 811 | LSE | |
| 13:44:05 | 1846.5 | 28 | AT | 1845.0 | 1846.5 | Buy | 482 696 | 810 | LSE | |
| 13:44:05 | 1846.5 | 26 | AT | 1845.0 | 1846.5 | Buy | 482 668 | 809 | LSE | |
| 13:44:05 | 1846.0 | 58 | AT | 1845.0 | 1846.0 | Buy | 482 642 | 808 | LSE | |
| 13:43:57 | 1845.095 | 298 | O | 1844.5 | 1846.0 | Sell | 482 584 | 807 | LSE | |
| 13:42:35 | 1845.5 | 28 | AT | 1844.0 | 1845.5 | Buy | 482 286 | 806 | LSE | |
| 13:42:30 | 1844.5 | 5 | O | 1844.5 | 1846.0 | Sell | 482 258 | 805 | LSE | |
| 13:42:27 | 1845.0 | 100 | AT | 1845.0 | 1846.0 | Sell | 482 253 | 804 | LSE | |
| 13:42:25 | 1845.31 | 250 | O | 1845.0 | 1846.0 | Sell | 482 153 | 803 | LSE | |
| 13:39:41 | 1845.0 | 100 | AT | 1844.0 | 1845.0 | Buy | 481 903 | 802 | LSE | |
| 13:39:41 | 1845.0 | 390 | AT | 1844.0 | 1845.0 | Buy | 481 803 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
