Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:11 | 1845.0 | 23 | AT | 1845.0 | 1847.5 | Sell | 473 029 | 701 | LSE | |
| 13:30:11 | 1845.0 | 6 | AT | 1845.0 | 1847.5 | Sell | 473 006 | 700 | LSE | |
| 13:28:32 | 1846.5 | 74 | AT | 1846.5 | 1848.0 | Sell | 473 000 | 699 | LSE | |
| 13:28:26 | 1846.5 | 102 | AT | 1846.5 | 1847.0 | Sell | 472 926 | 698 | LSE | |
| 13:28:26 | 1846.5 | 31 | AT | 1844.5 | 1846.5 | Buy | 472 824 | 697 | LSE | |
| 13:28:26 | 1845.5 | 500 | AT | 1843.5 | 1845.5 | Buy | 472 793 | 696 | LSE | |
| 13:28:26 | 1844.5 | 90 | AT | 1844.5 | 1846.0 | Sell | 472 293 | 695 | LSE | |
| 13:28:26 | 1844.5 | 35 | AT | 1844.5 | 1846.0 | Sell | 472 203 | 694 | LSE | |
| 13:28:26 | 1844.5 | 49 | AT | 1844.5 | 1846.0 | Sell | 472 168 | 693 | LSE | |
| 13:28:26 | 1844.5 | 51 | AT | 1844.5 | 1846.0 | Sell | 472 119 | 692 | LSE | |
| 13:28:26 | 1845.5 | 57 | AT | 1845.5 | 1846.5 | Sell | 472 068 | 691 | LSE | |
| 13:28:26 | 1848.0 | 81 | AT | 1845.5 | 1848.0 | Buy | 472 011 | 690 | LSE | |
| 13:28:26 | 1848.0 | 130 | AT | 1845.5 | 1848.0 | Buy | 471 930 | 689 | LSE | |
| 13:28:26 | 1848.0 | 10 | AT | 1845.5 | 1848.0 | Buy | 471 800 | 688 | LSE | |
| 13:28:26 | 1847.5 | 27 | AT | 1845.5 | 1847.5 | Buy | 471 790 | 687 | LSE | |
| 13:28:26 | 1847.5 | 30 | AT | 1845.5 | 1847.5 | Buy | 471 763 | 686 | LSE | |
| 13:28:26 | 1847.5 | 44 | AT | 1845.5 | 1847.5 | Buy | 471 733 | 685 | LSE | |
| 13:28:26 | 1847.5 | 91 | AT | 1845.5 | 1847.5 | Buy | 471 689 | 684 | LSE | |
| 13:28:26 | 1846.5 | 31 | AT | 1845.5 | 1846.5 | Buy | 471 598 | 683 | LSE | |
| 13:28:26 | 1847.0 | 31 | AT | 1845.5 | 1847.0 | Buy | 471 567 | 682 | LSE | |
| 13:28:26 | 1847.0 | 26 | AT | 1845.5 | 1847.0 | Buy | 471 536 | 681 | LSE | |
| 13:28:26 | 1847.0 | 25 | AT | 1845.5 | 1847.0 | Buy | 471 510 | 680 | LSE | |
| 13:28:26 | 1846.5 | 29 | AT | 1845.5 | 1846.5 | Buy | 471 485 | 679 | LSE | |
| 13:28:26 | 1846.0 | 145 | AT | 1846.0 | 1846.5 | Sell | 471 456 | 678 | LSE | |
| 13:28:26 | 1846.5 | 23 | AT | 1846.5 | 1847.5 | Sell | 471 311 | 677 | LSE | |
| 13:28:26 | 1848.5 | 306 | AT | 1848.5 | 1849.0 | Sell | 471 288 | 676 | LSE | |
| 13:28:26 | 1848.5 | 76 | AT | 1846.0 | 1848.5 | Buy | 470 982 | 675 | LSE | |
| 13:28:26 | 1848.5 | 76 | AT | 1846.0 | 1848.5 | Buy | 470 906 | 674 | LSE | |
| 13:28:26 | 1848.0 | 68 | AT | 1846.0 | 1848.0 | Buy | 470 830 | 673 | LSE | |
| 13:28:26 | 1848.0 | 68 | AT | 1846.0 | 1848.0 | Buy | 470 762 | 672 | LSE | |
| 13:28:26 | 1847.5 | 43 | AT | 1846.0 | 1847.5 | Buy | 470 694 | 671 | LSE | |
| 13:27:49 | 1846.62 | 100 | O | 1846.0 | 1848.0 | Sell | 470 651 | 670 | LSE | |
| 13:23:38 | 1846.499 | 392 | O | 1846.0 | 1847.5 | Sell | 470 551 | 669 | LSE | |
| 13:23:35 | 1846.491 | 573 | O | 1846.0 | 1847.5 | Sell | 470 159 | 668 | LSE | |
| 13:23:06 | 1848.0 | 138 | AT | 1846.0 | 1848.0 | Buy | 469 586 | 667 | LSE | |
| 13:23:06 | 1848.0 | 72 | AT | 1846.0 | 1848.0 | Buy | 469 448 | 666 | LSE | |
| 13:23:06 | 1848.0 | 27 | AT | 1846.0 | 1848.0 | Buy | 469 376 | 665 | LSE | |
| 13:23:06 | 1848.0 | 29 | AT | 1846.0 | 1848.0 | Buy | 469 349 | 664 | LSE | |
| 13:23:06 | 1847.5 | 26 | AT | 1846.0 | 1847.5 | Buy | 469 320 | 663 | LSE | |
| 13:23:06 | 1847.5 | 151 | AT | 1846.0 | 1847.5 | Buy | 469 294 | 662 | LSE | |
| 13:23:06 | 1847.5 | 3 | AT | 1846.0 | 1847.5 | Buy | 469 143 | 661 | LSE | |
| 13:23:06 | 1847.0 | 28 | AT | 1846.0 | 1847.0 | Buy | 469 140 | 660 | LSE | |
| 13:23:01 | 1846.5 | 43 | AT | 1846.5 | 1847.5 | Sell | 469 112 | 659 | LSE | |
| 13:23:01 | 1846.5 | 38 | AT | 1846.5 | 1847.5 | Sell | 469 069 | 658 | LSE | |
| 13:23:01 | 1846.5 | 47 | AT | 1846.5 | 1847.5 | Sell | 469 031 | 657 | LSE | |
| 13:22:55 | 1848.0 | 227 | AT | 1848.0 | 1848.5 | Sell | 468 984 | 656 | LSE | |
| 13:22:55 | 1848.0 | 140 | AT | 1845.5 | 1848.0 | Buy | 468 757 | 655 | LSE | |
| 13:22:55 | 1848.0 | 31 | AT | 1845.5 | 1848.0 | Buy | 468 617 | 654 | LSE | |
| 13:22:55 | 1848.0 | 28 | AT | 1845.5 | 1848.0 | Buy | 468 586 | 653 | LSE | |
| 13:22:55 | 1847.5 | 16 | AT | 1845.5 | 1847.5 | Buy | 468 558 | 652 | LSE | |
| 13:22:55 | 1847.5 | 56 | AT | 1845.5 | 1847.5 | Buy | 468 542 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
