Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:42 | 1841.5 | 27 | AT | 1840.0 | 1841.5 | Buy | 419 340 | 101 | LSE | |
| 09:17:42 | 1841.5 | 77 | AT | 1839.5 | 1841.5 | Buy | 419 313 | 100 | LSE | |
| 09:17:42 | 1841.0 | 63 | AT | 1841.0 | 1841.5 | Sell | 419 236 | 99 | LSE | |
| 09:17:42 | 1841.0 | 27 | AT | 1841.0 | 1841.5 | Sell | 419 173 | 98 | LSE | |
| 09:17:42 | 1841.0 | 63 | AT | 1841.0 | 1842.5 | Sell | 419 146 | 97 | LSE | |
| 09:17:42 | 1841.5 | 27 | AT | 1841.5 | 1842.5 | Sell | 419 083 | 96 | LSE | |
| 09:17:42 | 1842.0 | 29 | AT | 1841.0 | 1842.0 | Buy | 419 056 | 95 | LSE | |
| 09:17:42 | 1841.0 | 90 | AT | 1841.0 | 1842.5 | Sell | 419 027 | 94 | LSE | |
| 09:17:32 | 1843.5 | 31 | O | 1841.0 | 1842.5 | Buy | 418 937 | 93 | LSE | |
| 09:17:32 | 1843.0 | 123 | AT | 1840.5 | 1843.0 | Buy | 418 906 | 92 | LSE | |
| 09:17:32 | 1843.0 | 28 | AT | 1840.5 | 1843.0 | Buy | 418 783 | 91 | LSE | |
| 09:17:32 | 1843.0 | 37 | AT | 1840.5 | 1843.0 | Buy | 418 755 | 90 | LSE | |
| 09:17:32 | 1843.0 | 51 | AT | 1840.5 | 1843.0 | Buy | 418 718 | 89 | LSE | |
| 09:16:43 | 1840.5 | 90 | AT | 1840.5 | 1842.0 | Sell | 418 667 | 88 | LSE | |
| 09:16:43 | 1841.0 | 8 | AT | 1841.0 | 1843.0 | Sell | 418 577 | 87 | LSE | |
| 09:16:43 | 1841.0 | 38 | AT | 1841.0 | 1843.0 | Sell | 418 569 | 86 | LSE | |
| 09:16:24 | 1841.5 | 29 | AT | 1841.5 | 1845.5 | Sell | 418 531 | 85 | LSE | |
| 09:16:24 | 1841.5 | 30 | AT | 1841.5 | 1845.5 | Sell | 418 502 | 84 | LSE | |
| 09:13:06 | 1841.0 | 25 | AT | 1841.0 | 1843.5 | Sell | 418 472 | 83 | LSE | |
| 09:13:06 | 1841.0 | 26 | AT | 1841.0 | 1843.5 | Sell | 418 447 | 82 | LSE | |
| 09:12:09 | 1841.0 | 90 | AT | 1841.0 | 1843.0 | Sell | 418 421 | 81 | LSE | |
| 09:12:09 | 1841.0 | 90 | AT | 1841.0 | 1843.5 | Sell | 418 331 | 80 | LSE | |
| 09:11:57 | 1841.78 | 69 | O | 1841.0 | 1843.5 | Sell | 418 241 | 79 | LSE | |
| 09:11:41 | 1842.5 | 5 | AT | 1842.5 | 1845.0 | Sell | 418 172 | 78 | LSE | |
| 09:11:31 | 1843.0 | 30 | AT | 1843.0 | 1845.5 | Sell | 418 167 | 77 | LSE | |
| 09:11:16 | 1841.5 | 87 | AT | 1841.5 | 1844.5 | Sell | 418 137 | 76 | LSE | |
| 09:11:16 | 1842.0 | 30 | AT | 1842.0 | 1844.5 | Sell | 418 050 | 75 | LSE | |
| 09:11:16 | 1842.0 | 26 | AT | 1842.0 | 1844.5 | Sell | 418 020 | 74 | LSE | |
| 09:11:16 | 1842.0 | 230 | AT | 1842.0 | 1844.5 | Sell | 417 994 | 73 | LSE | |
| 09:11:16 | 1842.0 | 52 | AT | 1841.5 | 1842.0 | Buy | 417 764 | 72 | LSE | |
| 09:11:16 | 1842.0 | 10 | AT | 1841.5 | 1842.0 | Buy | 417 712 | 71 | LSE | |
| 09:11:16 | 1841.5 | 11 | AT | 1841.5 | 1842.5 | Sell | 417 702 | 70 | LSE | |
| 09:11:16 | 1841.5 | 25 | AT | 1841.5 | 1842.5 | Sell | 417 691 | 69 | LSE | |
| 09:11:16 | 1841.5 | 31 | AT | 1841.5 | 1842.5 | Sell | 417 666 | 68 | LSE | |
| 09:11:16 | 1842.0 | 29 | AT | 1842.0 | 1842.5 | Sell | 417 635 | 67 | LSE | |
| 09:11:16 | 1842.0 | 31 | AT | 1842.0 | 1842.5 | Sell | 417 606 | 66 | LSE | |
| 09:11:16 | 1842.5 | 100 | AT | 1842.5 | 1845.5 | Sell | 417 575 | 65 | LSE | |
| 09:11:16 | 1842.5 | 28 | AT | 1842.5 | 1845.5 | Sell | 417 475 | 64 | LSE | |
| 09:11:16 | 1842.5 | 11 | AT | 1842.5 | 1845.5 | Sell | 417 447 | 63 | LSE | |
| 09:11:16 | 1842.5 | 15 | AT | 1842.5 | 1845.5 | Sell | 417 436 | 62 | LSE | |
| 09:11:10 | 1843.0 | 75 | AT | 1842.5 | 1843.0 | Buy | 417 421 | 61 | LSE | |
| 09:11:10 | 1843.0 | 180 | AT | 1842.5 | 1843.0 | Buy | 417 346 | 60 | LSE | |
| 09:11:10 | 1843.0 | 45 | AT | 1842.5 | 1843.0 | Buy | 417 166 | 59 | LSE | |
| 09:08:41 | 1843.0 | 28 | AT | 1843.0 | 1847.0 | Sell | 417 121 | 58 | LSE | |
| 09:08:41 | 1843.0 | 26 | AT | 1843.0 | 1847.0 | Sell | 417 093 | 57 | LSE | |
| 09:08:39 | 1843.0 | 90 | AT | 1843.0 | 1846.0 | Sell | 417 067 | 56 | LSE | |
| 09:08:39 | 1843.0 | 31 | AT | 1843.0 | 1846.5 | Sell | 416 977 | 55 | LSE | |
| 09:08:39 | 1843.5 | 90 | AT | 1843.5 | 1846.5 | Sell | 416 946 | 54 | LSE | |
| 09:08:39 | 1844.0 | 90 | AT | 1844.0 | 1847.5 | Sell | 416 856 | 53 | LSE | |
| 09:08:39 | 1843.5 | 35 | AT | 1843.5 | 1846.0 | Sell | 416 766 | 52 | LSE | |
| 09:08:39 | 1844.0 | 90 | AT | 1844.0 | 1848.0 | Sell | 416 731 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
