Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:36 | 1897.5 | 100 | AT | 1897.0 | 1897.5 | Buy | 666 784 | 2801 | LSE | |
| 16:36:36 | 1897.0 | 500 | AT | 1897.0 | 1898.0 | Sell | 666 684 | 2800 | LSE | |
| 16:36:22 | 1897.125 | 135 | O | 1896.0 | 1898.5 | Sell | 666 184 | 2799 | LSE | |
| 16:36:19 | 1896.5 | 63 | AT | 1896.5 | 1898.5 | Sell | 666 049 | 2798 | LSE | |
| 16:36:11 | 1896.5 | 90 | AT | 1894.5 | 1896.5 | Buy | 665 986 | 2797 | LSE | |
| 16:36:11 | 1896.5 | 89 | AT | 1894.5 | 1896.5 | Buy | 665 896 | 2796 | LSE | |
| 16:36:11 | 1896.5 | 67 | AT | 1894.5 | 1896.5 | Buy | 665 807 | 2795 | LSE | |
| 16:36:11 | 1896.5 | 28 | AT | 1894.5 | 1896.5 | Buy | 665 740 | 2794 | LSE | |
| 16:36:11 | 1896.5 | 28 | AT | 1894.5 | 1896.5 | Buy | 665 712 | 2793 | LSE | |
| 16:36:10 | 1895.0 | 50 | O | 1895.0 | 1897.0 | Sell | 665 684 | 2792 | LSE | |
| 16:36:10 | 1895.0 | 2 | O | 1895.0 | 1897.0 | Sell | 665 634 | 2791 | LSE | |
| 16:36:10 | 1897.0 | 60 | AT | 1895.0 | 1897.0 | Buy | 665 632 | 2790 | LSE | |
| 16:36:10 | 1895.5 | 3 | AT | 1895.0 | 1895.5 | Buy | 665 572 | 2789 | LSE | |
| 16:36:10 | 1895.0 | 35 | AT | 1894.0 | 1895.0 | Buy | 665 569 | 2788 | LSE | |
| 16:36:09 | 1894.5 | 102 | AT | 1894.5 | 1895.0 | Sell | 665 534 | 2787 | LSE | |
| 16:36:09 | 1894.0 | 45 | AT | 1892.5 | 1894.0 | Buy | 665 432 | 2786 | LSE | |
| 16:36:09 | 1894.0 | 2 | AT | 1892.5 | 1894.0 | Buy | 665 387 | 2785 | LSE | |
| 16:35:59 | 1893.5 | 29 | AT | 1892.5 | 1893.5 | Buy | 665 385 | 2784 | LSE | |
| 16:35:21 | 1893.5 | 10 | AT | 1891.5 | 1893.5 | Buy | 665 356 | 2783 | LSE | |
| 16:35:20 | 1894.5 | 26 | AT | 1894.5 | 1895.0 | Sell | 665 346 | 2782 | LSE | |
| 16:35:20 | 1894.0 | 46 | AT | 1894.0 | 1895.0 | Sell | 665 320 | 2781 | LSE | |
| 16:35:20 | 1894.0 | 150 | AT | 1894.0 | 1895.0 | Sell | 665 274 | 2780 | LSE | |
| 16:35:20 | 1894.0 | 90 | AT | 1894.0 | 1895.0 | Sell | 665 124 | 2779 | LSE | |
| 16:35:20 | 1894.0 | 60 | AT | 1894.0 | 1895.0 | Sell | 665 034 | 2778 | LSE | |
| 16:35:20 | 1894.5 | 29 | AT | 1894.0 | 1894.5 | Buy | 664 974 | 2777 | LSE | |
| 16:35:20 | 1894.5 | 27 | AT | 1894.0 | 1894.5 | Buy | 664 945 | 2776 | LSE | |
| 16:35:20 | 1894.5 | 104 | AT | 1894.0 | 1894.5 | Buy | 664 918 | 2775 | LSE | |
| 16:35:20 | 1894.0 | 69 | AT | 1893.0 | 1894.0 | Buy | 664 814 | 2774 | LSE | |
| 16:35:20 | 1894.0 | 7 | AT | 1893.0 | 1894.0 | Buy | 664 745 | 2773 | LSE | |
| 16:35:20 | 1894.0 | 29 | AT | 1893.0 | 1894.0 | Buy | 664 738 | 2772 | LSE | |
| 16:35:20 | 1894.0 | 28 | AT | 1893.0 | 1894.0 | Buy | 664 709 | 2771 | LSE | |
| 16:35:20 | 1894.0 | 48 | AT | 1893.0 | 1894.0 | Buy | 664 681 | 2770 | LSE | |
| 16:35:20 | 1893.0 | 102 | AT | 1893.0 | 1894.0 | Sell | 664 633 | 2769 | LSE | |
| 16:35:20 | 1893.5 | 102 | AT | 1893.5 | 1894.5 | Sell | 664 531 | 2768 | LSE | |
| 16:35:20 | 1893.5 | 145 | AT | 1893.5 | 1894.5 | Sell | 664 429 | 2767 | LSE | |
| 16:35:20 | 1893.5 | 9 | AT | 1893.5 | 1894.5 | Sell | 664 284 | 2766 | LSE | |
| 16:35:20 | 1893.5 | 145 | AT | 1893.5 | 1894.5 | Sell | 664 275 | 2765 | LSE | |
| 16:35:20 | 1894.5 | 31 | AT | 1893.0 | 1894.5 | Buy | 664 130 | 2764 | LSE | |
| 16:35:20 | 1893.5 | 72 | AT | 1893.5 | 1894.5 | Sell | 664 099 | 2763 | LSE | |
| 16:35:20 | 1893.5 | 30 | AT | 1893.5 | 1894.5 | Sell | 664 027 | 2762 | LSE | |
| 16:35:20 | 1893.5 | 102 | AT | 1893.5 | 1894.5 | Sell | 663 997 | 2761 | LSE | |
| 16:35:20 | 1894.0 | 105 | AT | 1894.0 | 1894.5 | Sell | 663 895 | 2760 | LSE | |
| 16:35:20 | 1894.0 | 34 | AT | 1894.0 | 1894.5 | Sell | 663 790 | 2759 | LSE | |
| 16:35:20 | 1894.0 | 56 | AT | 1893.0 | 1894.0 | Buy | 663 756 | 2758 | LSE | |
| 16:35:20 | 1893.5 | 86 | AT | 1891.5 | 1893.5 | Buy | 663 700 | 2757 | LSE | |
| 16:35:20 | 1893.0 | 48 | AT | 1891.5 | 1893.0 | Buy | 663 614 | 2756 | LSE | |
| 16:35:20 | 1893.0 | 86 | AT | 1891.0 | 1893.0 | Buy | 663 566 | 2755 | LSE | |
| 16:35:20 | 1893.0 | 23 | AT | 1891.0 | 1893.0 | Buy | 663 480 | 2754 | LSE | |
| 16:35:20 | 1892.5 | 33 | AT | 1891.0 | 1892.5 | Buy | 663 457 | 2753 | LSE | |
| 16:35:20 | 1892.5 | 48 | AT | 1891.0 | 1892.5 | Buy | 663 424 | 2752 | LSE | |
| 16:35:20 | 1892.5 | 62 | AT | 1891.0 | 1892.5 | Buy | 663 376 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
