Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:20 | 1916.129 | 157 | O | 1914.5 | 1917.0 | Buy | 754 317 | 3551 | LSE | |
| 17:13:19 | 1916.129 | 725 | O | 1914.5 | 1917.0 | Buy | 754 160 | 3550 | LSE | |
| 17:13:08 | 1916.47 | 275 | O | 1915.5 | 1917.5 | Sell | 753 435 | 3549 | LSE | |
| 17:13:00 | 1916.47 | 287 | O | 1916.0 | 1917.5 | Sell | 753 160 | 3548 | LSE | |
| 17:12:58 | 1916.47 | 779 | O | 1916.0 | 1917.5 | Sell | 752 873 | 3547 | LSE | |
| 17:12:48 | 1917.0 | 10 | O | 1916.0 | 1917.5 | Buy | 752 094 | 3546 | LSE | |
| 17:12:39 | 1917.0 | 17 | AT | 1915.0 | 1917.0 | Buy | 752 084 | 3545 | LSE | |
| 17:12:39 | 1917.0 | 56 | AT | 1915.5 | 1917.0 | Buy | 752 067 | 3544 | LSE | |
| 17:12:39 | 1917.0 | 64 | AT | 1915.5 | 1917.0 | Buy | 752 011 | 3543 | LSE | |
| 17:12:39 | 1917.0 | 1 | AT | 1915.5 | 1917.0 | Buy | 751 947 | 3542 | LSE | |
| 17:12:39 | 1917.0 | 29 | AT | 1915.5 | 1917.0 | Buy | 751 946 | 3541 | LSE | |
| 17:12:39 | 1917.0 | 30 | AT | 1915.5 | 1917.0 | Buy | 751 917 | 3540 | LSE | |
| 17:12:39 | 1916.5 | 28 | AT | 1915.5 | 1916.5 | Buy | 751 887 | 3539 | LSE | |
| 17:12:39 | 1916.5 | 65 | AT | 1915.5 | 1916.5 | Buy | 751 859 | 3538 | LSE | |
| 17:12:39 | 1916.5 | 30 | AT | 1915.5 | 1916.5 | Buy | 751 794 | 3537 | LSE | |
| 17:12:39 | 1916.0 | 44 | AT | 1915.0 | 1916.0 | Buy | 751 764 | 3536 | LSE | |
| 17:12:39 | 1916.0 | 28 | AT | 1915.0 | 1916.0 | Buy | 751 720 | 3535 | LSE | |
| 17:12:39 | 1916.0 | 27 | AT | 1915.0 | 1916.0 | Buy | 751 692 | 3534 | LSE | |
| 17:12:39 | 1916.0 | 66 | AT | 1915.0 | 1916.0 | Buy | 751 665 | 3533 | LSE | |
| 17:12:38 | 1915.484 | 49 | O | 1915.0 | 1916.0 | Sell | 751 599 | 3532 | LSE | |
| 17:12:32 | 1915.0 | 500 | AT | 1915.0 | 1916.0 | Sell | 751 550 | 3531 | LSE | |
| 17:12:32 | 1915.5 | 129 | AT | 1915.5 | 1917.0 | Sell | 751 050 | 3530 | LSE | |
| 17:12:23 | 1915.5 | 56 | AT | 1915.5 | 1917.0 | Sell | 750 921 | 3529 | LSE | |
| 17:12:23 | 1915.5 | 271 | AT | 1915.5 | 1918.0 | Sell | 750 865 | 3528 | LSE | |
| 17:12:23 | 1915.5 | 405 | AT | 1915.5 | 1918.0 | Sell | 750 594 | 3527 | LSE | |
| 17:12:23 | 1915.5 | 25 | AT | 1915.5 | 1918.0 | Sell | 750 189 | 3526 | LSE | |
| 17:12:23 | 1915.5 | 28 | AT | 1915.5 | 1918.0 | Sell | 750 164 | 3525 | LSE | |
| 17:12:23 | 1916.0 | 85 | AT | 1916.0 | 1918.0 | Sell | 750 136 | 3524 | LSE | |
| 17:12:23 | 1916.0 | 500 | AT | 1916.0 | 1918.0 | Sell | 750 051 | 3523 | LSE | |
| 17:12:23 | 1916.0 | 203 | AT | 1916.0 | 1918.0 | Sell | 749 551 | 3522 | LSE | |
| 17:12:23 | 1916.0 | 160 | AT | 1916.0 | 1918.0 | Sell | 749 348 | 3521 | LSE | |
| 17:12:23 | 1916.0 | 26 | AT | 1916.0 | 1918.0 | Sell | 749 188 | 3520 | LSE | |
| 17:12:23 | 1916.0 | 28 | AT | 1916.0 | 1918.0 | Sell | 749 162 | 3519 | LSE | |
| 17:12:10 | 1918.5 | 17 | AT | 1915.5 | 1918.5 | Buy | 749 134 | 3518 | LSE | |
| 17:12:10 | 1918.5 | 26 | AT | 1915.5 | 1918.5 | Buy | 749 117 | 3517 | LSE | |
| 17:12:10 | 1918.0 | 35 | AT | 1918.0 | 1918.5 | Sell | 749 091 | 3516 | LSE | |
| 17:12:10 | 1918.0 | 60 | AT | 1918.0 | 1918.5 | Sell | 749 056 | 3515 | LSE | |
| 17:12:10 | 1917.0 | 19 | AT | 1917.0 | 1918.0 | Sell | 748 996 | 3514 | LSE | |
| 17:12:10 | 1917.0 | 24 | AT | 1917.0 | 1918.0 | Sell | 748 977 | 3513 | LSE | |
| 17:12:10 | 1917.0 | 31 | AT | 1917.0 | 1918.0 | Sell | 748 953 | 3512 | LSE | |
| 17:12:10 | 1917.0 | 76 | AT | 1917.0 | 1918.0 | Sell | 748 922 | 3511 | LSE | |
| 17:12:10 | 1917.0 | 56 | AT | 1917.0 | 1918.0 | Sell | 748 846 | 3510 | LSE | |
| 17:12:10 | 1917.0 | 8 | AT | 1916.0 | 1917.0 | Buy | 748 790 | 3509 | LSE | |
| 17:12:10 | 1917.0 | 50 | AT | 1915.5 | 1917.0 | Buy | 748 782 | 3508 | LSE | |
| 17:12:10 | 1917.0 | 31 | AT | 1915.5 | 1917.0 | Buy | 748 732 | 3507 | LSE | |
| 17:12:10 | 1917.0 | 30 | AT | 1915.5 | 1917.0 | Buy | 748 701 | 3506 | LSE | |
| 17:12:10 | 1916.5 | 31 | AT | 1915.0 | 1916.5 | Buy | 748 671 | 3505 | LSE | |
| 17:12:10 | 1916.5 | 25 | AT | 1915.0 | 1916.5 | Buy | 748 640 | 3504 | LSE | |
| 17:11:54 | 1916.0 | 11 | AT | 1915.0 | 1916.0 | Buy | 748 615 | 3503 | LSE | |
| 17:11:54 | 1915.5 | 33 | AT | 1914.5 | 1915.5 | Buy | 748 604 | 3502 | LSE | |
| 17:11:20 | 1915.0 | 145 | AT | 1915.0 | 1915.5 | Sell | 748 571 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
