Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:20 | 1915.0 | 145 | AT | 1915.0 | 1915.5 | Sell | 748 571 | 3501 | LSE | |
| 17:11:11 | 1915.0 | 102 | AT | 1915.0 | 1915.5 | Sell | 748 426 | 3500 | LSE | |
| 17:11:11 | 1915.0 | 53 | AT | 1915.0 | 1915.5 | Sell | 748 324 | 3499 | LSE | |
| 17:11:10 | 1915.5 | 10 | AT | 1915.5 | 1916.5 | Sell | 748 271 | 3498 | LSE | |
| 17:11:10 | 1915.5 | 18 | AT | 1915.5 | 1916.5 | Sell | 748 261 | 3497 | LSE | |
| 17:11:10 | 1915.5 | 33 | AT | 1915.5 | 1916.5 | Sell | 748 243 | 3496 | LSE | |
| 17:11:10 | 1916.0 | 26 | AT | 1915.0 | 1916.0 | Buy | 748 210 | 3495 | LSE | |
| 17:11:10 | 1916.0 | 25 | AT | 1915.0 | 1916.0 | Buy | 748 184 | 3494 | LSE | |
| 17:11:10 | 1916.0 | 18 | AT | 1915.0 | 1916.0 | Buy | 748 159 | 3493 | LSE | |
| 17:11:09 | 1915.5 | 102 | AT | 1915.5 | 1916.0 | Sell | 748 141 | 3492 | LSE | |
| 17:11:08 | 1915.5 | 62 | AT | 1915.5 | 1916.0 | Sell | 748 039 | 3491 | LSE | |
| 17:11:08 | 1915.5 | 62 | AT | 1915.5 | 1916.0 | Sell | 747 977 | 3490 | LSE | |
| 17:11:08 | 1915.5 | 102 | AT | 1915.5 | 1916.0 | Sell | 747 915 | 3489 | LSE | |
| 17:11:08 | 1915.5 | 62 | AT | 1915.5 | 1917.0 | Sell | 747 813 | 3488 | LSE | |
| 17:11:08 | 1916.0 | 117 | AT | 1916.0 | 1917.0 | Sell | 747 751 | 3487 | LSE | |
| 17:11:08 | 1916.0 | 9 | AT | 1916.0 | 1917.0 | Sell | 747 634 | 3486 | LSE | |
| 17:11:08 | 1916.0 | 78 | AT | 1915.5 | 1916.0 | Buy | 747 625 | 3485 | LSE | |
| 17:11:08 | 1915.5 | 124 | AT | 1915.0 | 1915.5 | Buy | 747 547 | 3484 | LSE | |
| 17:11:08 | 1915.5 | 28 | AT | 1913.5 | 1915.5 | Buy | 747 423 | 3483 | LSE | |
| 17:11:08 | 1915.5 | 31 | AT | 1913.5 | 1915.5 | Buy | 747 395 | 3482 | LSE | |
| 17:11:08 | 1915.0 | 71 | AT | 1913.5 | 1915.0 | Buy | 747 364 | 3481 | LSE | |
| 17:11:08 | 1915.0 | 50 | AT | 1914.0 | 1915.0 | Buy | 747 293 | 3480 | LSE | |
| 17:11:08 | 1914.5 | 25 | AT | 1913.0 | 1914.5 | Buy | 747 243 | 3479 | LSE | |
| 17:11:08 | 1914.5 | 31 | AT | 1913.0 | 1914.5 | Buy | 747 218 | 3478 | LSE | |
| 17:10:59 | 1913.0 | 1 | O | 1913.0 | 1914.5 | Sell | 747 187 | 3477 | LSE | |
| 17:10:55 | 1914.039 | 519 | O | 1913.0 | 1914.5 | Buy | 747 186 | 3476 | LSE | |
| 17:10:41 | 1914.0 | 25 | AT | 1914.0 | 1914.5 | Sell | 746 667 | 3475 | LSE | |
| 17:10:41 | 1914.0 | 45 | AT | 1914.0 | 1914.5 | Sell | 746 642 | 3474 | LSE | |
| 17:10:41 | 1914.0 | 33 | AT | 1914.0 | 1914.5 | Sell | 746 597 | 3473 | LSE | |
| 17:10:13 | 1912.5 | 62 | AT | 1912.5 | 1913.5 | Sell | 746 564 | 3472 | LSE | |
| 17:09:55 | 1913.12 | 275 | O | 1911.5 | 1914.0 | Buy | 746 502 | 3471 | LSE | |
| 17:09:39 | 1911.5 | 38 | O | 1912.5 | 1914.5 | Sell | 746 227 | 3470 | LSE | |
| 17:09:39 | 1914.0 | 62 | AT | 1914.0 | 1915.0 | Sell | 746 189 | 3469 | LSE | |
| 17:09:39 | 1915.0 | 24 | AT | 1915.0 | 1915.5 | Sell | 746 127 | 3468 | LSE | |
| 17:09:39 | 1915.0 | 120 | AT | 1914.0 | 1915.0 | Buy | 746 103 | 3467 | LSE | |
| 17:09:39 | 1915.0 | 63 | AT | 1914.0 | 1915.0 | Buy | 745 983 | 3466 | LSE | |
| 17:09:39 | 1914.5 | 56 | AT | 1913.0 | 1914.5 | Buy | 745 920 | 3465 | LSE | |
| 17:09:39 | 1914.0 | 67 | AT | 1913.0 | 1914.0 | Buy | 745 864 | 3464 | LSE | |
| 17:09:39 | 1914.0 | 25 | AT | 1913.0 | 1914.0 | Buy | 745 797 | 3463 | LSE | |
| 17:09:39 | 1914.0 | 180 | AT | 1913.0 | 1914.0 | Buy | 745 772 | 3462 | LSE | |
| 17:09:39 | 1914.0 | 26 | AT | 1913.0 | 1914.0 | Buy | 745 592 | 3461 | LSE | |
| 17:09:39 | 1913.5 | 30 | AT | 1911.5 | 1913.5 | Buy | 745 566 | 3460 | LSE | |
| 17:09:39 | 1913.5 | 113 | AT | 1911.5 | 1913.5 | Buy | 745 536 | 3459 | LSE | |
| 17:09:39 | 1913.5 | 28 | AT | 1911.5 | 1913.5 | Buy | 745 423 | 3458 | LSE | |
| 17:08:56 | 1912.465 | 900 | O | 1912.0 | 1914.0 | Sell | 745 395 | 3457 | LSE | |
| 17:08:25 | 1913.0 | 5 | O | 1913.0 | 1915.0 | Sell | 744 495 | 3456 | LSE | |
| 17:08:17 | 1914.248 | 519 | O | 1913.5 | 1915.0 | Sell | 744 490 | 3455 | LSE | |
| 17:07:58 | 1915.0 | 48 | AT | 1915.0 | 1915.5 | Sell | 743 971 | 3454 | LSE | |
| 17:07:58 | 1914.5 | 30 | AT | 1913.0 | 1914.5 | Buy | 743 923 | 3453 | LSE | |
| 17:07:43 | 1912.62 | 693 | O | 1912.0 | 1914.0 | Sell | 743 893 | 3452 | LSE | |
| 17:07:24 | 1912.382 | 25 | O | 1912.0 | 1914.0 | Sell | 743 200 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
