Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:24 | 1912.382 | 25 | O | 1912.0 | 1914.0 | Sell | 743 200 | 3451 | LSE | |
| 17:07:07 | 1913.5 | 227 | AT | 1913.5 | 1915.0 | Sell | 743 175 | 3450 | LSE | |
| 17:07:07 | 1913.5 | 12 | AT | 1913.5 | 1915.0 | Sell | 742 948 | 3449 | LSE | |
| 17:06:21 | 1913.5 | 8 | O | 1913.5 | 1915.0 | Sell | 742 936 | 3448 | LSE | |
| 17:06:09 | 1885.5 | 2 | O | 1913.5 | 1915.5 | Sell | 742 928 | 3447 | LSE | |
| 17:05:54 | 1913.5 | 5 | O | 1913.5 | 1914.5 | Sell | 742 926 | 3446 | LSE | |
| 17:05:51 | 1914.0 | 10 | AT | 1914.0 | 1914.5 | Sell | 742 921 | 3445 | LSE | |
| 17:05:51 | 1914.0 | 6 | AT | 1914.0 | 1914.5 | Sell | 742 911 | 3444 | LSE | |
| 17:05:51 | 1914.5 | 40 | AT | 1913.5 | 1914.5 | Buy | 742 905 | 3443 | LSE | |
| 17:05:51 | 1914.0 | 34 | AT | 1914.0 | 1915.0 | Sell | 742 865 | 3442 | LSE | |
| 17:05:51 | 1915.0 | 198 | AT | 1913.5 | 1915.0 | Buy | 742 831 | 3441 | LSE | |
| 17:05:51 | 1914.5 | 52 | AT | 1913.5 | 1914.5 | Buy | 742 633 | 3440 | LSE | |
| 17:05:51 | 1914.0 | 83 | AT | 1914.0 | 1914.5 | Sell | 742 581 | 3439 | LSE | |
| 17:05:51 | 1914.0 | 52 | AT | 1914.0 | 1914.5 | Sell | 742 498 | 3438 | LSE | |
| 17:05:51 | 1914.5 | 58 | AT | 1913.5 | 1914.5 | Buy | 742 446 | 3437 | LSE | |
| 17:05:51 | 1914.5 | 100 | AT | 1913.5 | 1914.5 | Buy | 742 388 | 3436 | LSE | |
| 17:05:50 | 1914.5 | 60 | AT | 1913.5 | 1914.5 | Buy | 742 288 | 3435 | LSE | |
| 17:05:48 | 1913.5 | 83 | AT | 1912.0 | 1913.5 | Buy | 742 228 | 3434 | LSE | |
| 17:05:48 | 1913.5 | 160 | AT | 1912.0 | 1913.5 | Buy | 742 145 | 3433 | LSE | |
| 17:05:48 | 1913.5 | 357 | AT | 1912.0 | 1913.5 | Buy | 741 985 | 3432 | LSE | |
| 17:05:48 | 1913.5 | 143 | AT | 1912.0 | 1913.5 | Buy | 741 628 | 3431 | LSE | |
| 17:05:48 | 1913.5 | 57 | AT | 1912.0 | 1913.5 | Buy | 741 485 | 3430 | LSE | |
| 17:05:48 | 1913.0 | 64 | AT | 1913.0 | 1913.5 | Sell | 741 428 | 3429 | LSE | |
| 17:05:48 | 1913.0 | 58 | AT | 1913.0 | 1913.5 | Sell | 741 364 | 3428 | LSE | |
| 17:05:48 | 1913.0 | 102 | AT | 1913.0 | 1913.5 | Sell | 741 306 | 3427 | LSE | |
| 17:05:48 | 1913.0 | 1 | AT | 1913.0 | 1913.5 | Sell | 741 204 | 3426 | LSE | |
| 17:05:46 | 1913.5 | 30 | AT | 1913.5 | 1914.0 | Sell | 741 203 | 3425 | LSE | |
| 17:05:46 | 1913.5 | 36 | AT | 1913.5 | 1914.0 | Sell | 741 173 | 3424 | LSE | |
| 17:05:46 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 741 137 | 3423 | LSE | |
| 17:05:46 | 1913.5 | 14 | AT | 1913.5 | 1914.0 | Sell | 741 111 | 3422 | LSE | |
| 17:05:46 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 741 097 | 3421 | LSE | |
| 17:05:46 | 1913.5 | 1 | AT | 1913.5 | 1914.0 | Sell | 741 071 | 3420 | LSE | |
| 17:05:46 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 741 070 | 3419 | LSE | |
| 17:05:46 | 1913.5 | 10 | AT | 1913.5 | 1914.0 | Sell | 741 044 | 3418 | LSE | |
| 17:05:46 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 741 034 | 3417 | LSE | |
| 17:05:46 | 1913.5 | 26 | AT | 1913.5 | 1914.0 | Sell | 741 008 | 3416 | LSE | |
| 17:05:46 | 1913.0 | 32 | AT | 1913.0 | 1914.0 | Sell | 740 982 | 3415 | LSE | |
| 17:05:46 | 1913.0 | 27 | AT | 1913.0 | 1914.0 | Sell | 740 950 | 3414 | LSE | |
| 17:05:46 | 1913.0 | 121 | AT | 1913.0 | 1914.0 | Sell | 740 923 | 3413 | LSE | |
| 17:05:46 | 1913.0 | 98 | AT | 1913.0 | 1914.0 | Sell | 740 802 | 3412 | LSE | |
| 17:05:46 | 1912.0 | 56 | AT | 1911.5 | 1912.0 | Buy | 740 704 | 3411 | LSE | |
| 17:05:46 | 1912.0 | 60 | AT | 1911.5 | 1912.0 | Buy | 740 648 | 3410 | LSE | |
| 17:05:46 | 1912.0 | 72 | AT | 1911.5 | 1912.0 | Buy | 740 588 | 3409 | LSE | |
| 17:05:46 | 1911.5 | 59 | AT | 1910.5 | 1911.5 | Buy | 740 516 | 3408 | LSE | |
| 17:05:03 | 1912.0 | 48 | AT | 1910.5 | 1912.0 | Buy | 740 457 | 3407 | LSE | |
| 17:05:02 | 1911.5 | 91 | AT | 1910.0 | 1911.5 | Buy | 740 409 | 3406 | LSE | |
| 17:05:00 | 1911.0 | 12 | AT | 1909.5 | 1911.0 | Buy | 740 318 | 3405 | LSE | |
| 17:05:00 | 1911.0 | 29 | AT | 1909.5 | 1911.0 | Buy | 740 306 | 3404 | LSE | |
| 17:05:00 | 1911.0 | 100 | AT | 1909.5 | 1911.0 | Buy | 740 277 | 3403 | LSE | |
| 17:05:00 | 1911.0 | 59 | AT | 1909.5 | 1911.0 | Buy | 740 177 | 3402 | LSE | |
| 17:04:59 | 1910.5 | 102 | AT | 1910.5 | 1911.5 | Sell | 740 118 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
