Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:59 | 1910.5 | 102 | AT | 1910.5 | 1911.5 | Sell | 740 118 | 3401 | LSE | |
| 17:04:58 | 1911.5 | 35 | AT | 1910.5 | 1911.5 | Buy | 740 016 | 3400 | LSE | |
| 17:04:58 | 1911.5 | 31 | AT | 1910.5 | 1911.5 | Buy | 739 981 | 3399 | LSE | |
| 17:04:58 | 1911.5 | 11 | AT | 1910.5 | 1911.5 | Buy | 739 950 | 3398 | LSE | |
| 17:04:58 | 1911.5 | 14 | AT | 1910.5 | 1911.5 | Buy | 739 939 | 3397 | LSE | |
| 17:04:58 | 1911.5 | 53 | AT | 1910.5 | 1911.5 | Buy | 739 925 | 3396 | LSE | |
| 17:04:58 | 1911.0 | 96 | AT | 1911.0 | 1911.5 | Sell | 739 872 | 3395 | LSE | |
| 17:04:58 | 1911.0 | 1 | AT | 1911.0 | 1911.5 | Sell | 739 776 | 3394 | LSE | |
| 17:04:58 | 1911.0 | 3 | AT | 1911.0 | 1911.5 | Sell | 739 775 | 3393 | LSE | |
| 17:04:58 | 1911.0 | 34 | AT | 1911.0 | 1911.5 | Sell | 739 772 | 3392 | LSE | |
| 17:04:58 | 1911.0 | 149 | AT | 1910.5 | 1911.0 | Buy | 739 738 | 3391 | LSE | |
| 17:04:58 | 1911.0 | 75 | AT | 1910.5 | 1911.0 | Buy | 739 589 | 3390 | LSE | |
| 17:04:58 | 1911.0 | 73 | AT | 1910.5 | 1911.0 | Buy | 739 514 | 3389 | LSE | |
| 17:04:58 | 1911.0 | 10 | AT | 1910.5 | 1911.0 | Buy | 739 441 | 3388 | LSE | |
| 17:04:58 | 1910.0 | 10 | AT | 1910.0 | 1911.0 | Sell | 739 431 | 3387 | LSE | |
| 17:04:58 | 1910.0 | 90 | AT | 1910.0 | 1911.0 | Sell | 739 421 | 3386 | LSE | |
| 17:04:58 | 1910.5 | 114 | AT | 1910.0 | 1910.5 | Buy | 739 331 | 3385 | LSE | |
| 17:04:58 | 1910.5 | 39 | AT | 1910.0 | 1910.5 | Buy | 739 217 | 3384 | LSE | |
| 17:04:58 | 1910.0 | 10 | AT | 1910.0 | 1910.5 | Sell | 739 178 | 3383 | LSE | |
| 17:04:58 | 1910.5 | 61 | AT | 1910.0 | 1910.5 | Buy | 739 168 | 3382 | LSE | |
| 17:04:58 | 1910.5 | 2 | AT | 1910.0 | 1910.5 | Buy | 739 107 | 3381 | LSE | |
| 17:04:58 | 1910.5 | 191 | AT | 1910.0 | 1910.5 | Buy | 739 105 | 3380 | LSE | |
| 17:04:58 | 1910.5 | 56 | AT | 1910.0 | 1910.5 | Buy | 738 914 | 3379 | LSE | |
| 17:04:58 | 1910.0 | 10 | AT | 1910.0 | 1910.5 | Sell | 738 858 | 3378 | LSE | |
| 17:04:58 | 1910.0 | 19 | AT | 1910.0 | 1910.5 | Sell | 738 848 | 3377 | LSE | |
| 17:04:58 | 1910.0 | 28 | AT | 1910.0 | 1910.5 | Sell | 738 829 | 3376 | LSE | |
| 17:04:58 | 1910.0 | 32 | AT | 1910.0 | 1910.5 | Sell | 738 801 | 3375 | LSE | |
| 17:04:58 | 1910.0 | 47 | AT | 1910.0 | 1910.5 | Sell | 738 769 | 3374 | LSE | |
| 17:04:58 | 1910.0 | 21 | AT | 1908.5 | 1910.0 | Buy | 738 722 | 3373 | LSE | |
| 17:04:58 | 1910.0 | 121 | AT | 1908.5 | 1910.0 | Buy | 738 701 | 3372 | LSE | |
| 17:04:58 | 1910.0 | 28 | AT | 1908.5 | 1910.0 | Buy | 738 580 | 3371 | LSE | |
| 17:04:58 | 1910.0 | 330 | AT | 1908.5 | 1910.0 | Buy | 738 552 | 3370 | LSE | |
| 17:04:58 | 1910.0 | 59 | AT | 1908.5 | 1910.0 | Buy | 738 222 | 3369 | LSE | |
| 17:04:58 | 1910.0 | 231 | AT | 1908.5 | 1910.0 | Buy | 738 163 | 3368 | LSE | |
| 17:04:58 | 1910.0 | 51 | AT | 1908.5 | 1910.0 | Buy | 737 932 | 3367 | LSE | |
| 17:04:58 | 1910.0 | 31 | AT | 1908.5 | 1910.0 | Buy | 737 881 | 3366 | LSE | |
| 17:04:58 | 1910.0 | 38 | AT | 1908.5 | 1910.0 | Buy | 737 850 | 3365 | LSE | |
| 17:04:58 | 1910.0 | 249 | AT | 1908.5 | 1910.0 | Buy | 737 812 | 3364 | LSE | |
| 17:04:58 | 1910.0 | 527 | AT | 1908.5 | 1910.0 | Buy | 737 563 | 3363 | LSE | |
| 17:04:51 | 1910.0 | 73 | AT | 1908.5 | 1910.0 | Buy | 737 036 | 3362 | LSE | |
| 17:04:51 | 1910.0 | 73 | AT | 1908.5 | 1910.0 | Buy | 736 963 | 3361 | LSE | |
| 17:04:51 | 1910.0 | 185 | AT | 1908.5 | 1910.0 | Buy | 736 890 | 3360 | LSE | |
| 17:04:51 | 1909.5 | 12 | AT | 1908.5 | 1909.5 | Buy | 736 705 | 3359 | LSE | |
| 17:04:51 | 1909.5 | 19 | AT | 1908.5 | 1909.5 | Buy | 736 693 | 3358 | LSE | |
| 17:04:51 | 1909.5 | 41 | AT | 1908.5 | 1909.5 | Buy | 736 674 | 3357 | LSE | |
| 17:04:51 | 1909.0 | 59 | AT | 1908.5 | 1909.0 | Buy | 736 633 | 3356 | LSE | |
| 17:04:51 | 1909.0 | 269 | AT | 1908.5 | 1909.0 | Buy | 736 574 | 3355 | LSE | |
| 17:04:48 | 1909.0 | 382 | AT | 1909.0 | 1909.5 | Sell | 736 305 | 3354 | LSE | |
| 17:04:48 | 1909.0 | 31 | AT | 1908.0 | 1909.0 | Buy | 735 923 | 3353 | LSE | |
| 17:04:48 | 1909.0 | 29 | AT | 1908.0 | 1909.0 | Buy | 735 892 | 3352 | LSE | |
| 17:04:48 | 1909.0 | 58 | AT | 1908.0 | 1909.0 | Buy | 735 863 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
