Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:42 | 1871.0 | 28 | AT | 1871.0 | 1873.0 | Sell | 590 906 | 2001 | LSE | |
| 15:42:39 | 1874.0 | 7 | AT | 1874.0 | 1875.5 | Sell | 590 878 | 2000 | LSE | |
| 15:42:39 | 1874.0 | 220 | AT | 1874.0 | 1875.5 | Sell | 590 871 | 1999 | LSE | |
| 15:42:39 | 1875.5 | 27 | AT | 1874.0 | 1875.5 | Buy | 590 651 | 1998 | LSE | |
| 15:42:39 | 1875.5 | 22 | AT | 1874.0 | 1875.5 | Buy | 590 624 | 1997 | LSE | |
| 15:42:39 | 1875.5 | 45 | AT | 1874.0 | 1875.5 | Buy | 590 602 | 1996 | LSE | |
| 15:42:39 | 1875.5 | 20 | AT | 1874.5 | 1875.5 | Buy | 590 557 | 1995 | LSE | |
| 15:42:39 | 1875.0 | 31 | AT | 1874.0 | 1875.0 | Buy | 590 537 | 1994 | LSE | |
| 15:42:39 | 1874.5 | 27 | AT | 1874.5 | 1875.0 | Sell | 590 506 | 1993 | LSE | |
| 15:42:39 | 1874.5 | 123 | AT | 1874.5 | 1875.0 | Sell | 590 479 | 1992 | LSE | |
| 15:42:21 | 1874.0 | 220 | AT | 1874.0 | 1875.0 | Sell | 590 356 | 1991 | LSE | |
| 15:42:21 | 1874.0 | 441 | AT | 1873.0 | 1874.0 | Buy | 590 136 | 1990 | LSE | |
| 15:42:21 | 1874.0 | 59 | AT | 1873.0 | 1874.0 | Buy | 589 695 | 1989 | LSE | |
| 15:42:21 | 1873.5 | 37 | AT | 1873.5 | 1875.0 | Sell | 589 636 | 1988 | LSE | |
| 15:42:21 | 1873.5 | 30 | AT | 1873.5 | 1875.0 | Sell | 589 599 | 1987 | LSE | |
| 15:42:21 | 1873.5 | 37 | AT | 1873.5 | 1875.0 | Sell | 589 569 | 1986 | LSE | |
| 15:42:21 | 1873.5 | 137 | AT | 1873.5 | 1875.0 | Sell | 589 532 | 1985 | LSE | |
| 15:42:18 | 1873.0 | 135 | AT | 1873.0 | 1874.5 | Sell | 589 395 | 1984 | LSE | |
| 15:42:18 | 1873.0 | 18 | AT | 1873.0 | 1874.5 | Sell | 589 260 | 1983 | LSE | |
| 15:42:18 | 1873.0 | 153 | AT | 1873.0 | 1874.5 | Sell | 589 242 | 1982 | LSE | |
| 15:42:18 | 1873.0 | 47 | AT | 1873.0 | 1874.5 | Sell | 589 089 | 1981 | LSE | |
| 15:42:18 | 1873.5 | 27 | AT | 1873.5 | 1875.0 | Sell | 589 042 | 1980 | LSE | |
| 15:42:16 | 1875.0 | 61 | AT | 1875.0 | 1875.5 | Sell | 589 015 | 1979 | LSE | |
| 15:42:16 | 1875.0 | 54 | AT | 1875.0 | 1875.5 | Sell | 588 954 | 1978 | LSE | |
| 15:42:16 | 1875.0 | 28 | AT | 1874.0 | 1875.0 | Buy | 588 900 | 1977 | LSE | |
| 15:42:16 | 1875.0 | 39 | AT | 1874.0 | 1875.0 | Buy | 588 872 | 1976 | LSE | |
| 15:42:16 | 1875.0 | 26 | AT | 1874.0 | 1875.0 | Buy | 588 833 | 1975 | LSE | |
| 15:42:16 | 1875.0 | 43 | AT | 1874.0 | 1875.0 | Buy | 588 807 | 1974 | LSE | |
| 15:42:16 | 1874.5 | 26 | AT | 1873.5 | 1874.5 | Buy | 588 764 | 1973 | LSE | |
| 15:42:16 | 1873.5 | 133 | AT | 1873.0 | 1873.5 | Buy | 588 738 | 1972 | LSE | |
| 15:42:16 | 1873.5 | 31 | AT | 1873.0 | 1873.5 | Buy | 588 605 | 1971 | LSE | |
| 15:42:16 | 1873.5 | 36 | AT | 1873.0 | 1873.5 | Buy | 588 574 | 1970 | LSE | |
| 15:42:16 | 1873.5 | 300 | AT | 1873.0 | 1873.5 | Buy | 588 538 | 1969 | LSE | |
| 15:42:16 | 1874.0 | 4 | AT | 1872.0 | 1874.0 | Buy | 588 238 | 1968 | LSE | |
| 15:42:04 | 1875.5 | 50 | AT | 1874.0 | 1875.5 | Buy | 588 234 | 1967 | LSE | |
| 15:41:58 | 1874.5 | 29 | AT | 1874.5 | 1875.5 | Sell | 588 184 | 1966 | LSE | |
| 15:41:58 | 1874.5 | 30 | AT | 1874.5 | 1875.5 | Sell | 588 155 | 1965 | LSE | |
| 15:41:58 | 1875.5 | 50 | AT | 1874.5 | 1875.5 | Buy | 588 125 | 1964 | LSE | |
| 15:41:58 | 1875.5 | 35 | AT | 1875.5 | 1876.5 | Sell | 588 075 | 1963 | LSE | |
| 15:41:58 | 1875.0 | 96 | AT | 1875.0 | 1876.5 | Sell | 588 040 | 1962 | LSE | |
| 15:41:55 | 1874.5 | 27 | AT | 1874.5 | 1876.5 | Sell | 587 944 | 1961 | LSE | |
| 15:41:55 | 1874.5 | 26 | AT | 1874.5 | 1876.5 | Sell | 587 917 | 1960 | LSE | |
| 15:41:55 | 1875.5 | 27 | AT | 1875.5 | 1876.5 | Sell | 587 891 | 1959 | LSE | |
| 15:41:50 | 1875.5 | 60 | AT | 1875.5 | 1876.0 | Sell | 587 864 | 1958 | LSE | |
| 15:41:50 | 1874.5 | 301 | AT | 1874.5 | 1876.5 | Sell | 587 804 | 1957 | LSE | |
| 15:41:50 | 1874.5 | 199 | AT | 1874.5 | 1876.5 | Sell | 587 503 | 1956 | LSE | |
| 15:41:50 | 1874.5 | 102 | AT | 1874.5 | 1876.5 | Sell | 587 304 | 1955 | LSE | |
| 15:41:50 | 1874.5 | 33 | AT | 1874.5 | 1876.5 | Sell | 587 202 | 1954 | LSE | |
| 15:41:50 | 1874.5 | 500 | AT | 1874.5 | 1876.5 | Sell | 587 169 | 1953 | LSE | |
| 15:41:49 | 1876.0 | 10 | AT | 1876.0 | 1877.0 | Sell | 586 669 | 1952 | LSE | |
| 15:41:42 | 1876.0 | 100 | AT | 1876.0 | 1877.0 | Sell | 586 659 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
