Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:30 | 1845.5 | 23 | AT | 1843.0 | 1845.5 | Buy | 448 138 | 401 | LSE | |
| 11:51:30 | 1845.5 | 26 | AT | 1843.0 | 1845.5 | Buy | 448 115 | 400 | LSE | |
| 11:51:30 | 1845.5 | 7 | AT | 1843.0 | 1845.5 | Buy | 448 089 | 399 | LSE | |
| 11:51:30 | 1845.5 | 230 | AT | 1843.0 | 1845.5 | Buy | 448 082 | 398 | LSE | |
| 11:51:30 | 1845.0 | 29 | AT | 1843.0 | 1845.0 | Buy | 447 852 | 397 | LSE | |
| 11:51:30 | 1845.0 | 28 | AT | 1843.0 | 1845.0 | Buy | 447 823 | 396 | LSE | |
| 11:51:29 | 1843.5 | 10 | AT | 1843.5 | 1846.0 | Sell | 447 795 | 395 | LSE | |
| 11:51:17 | 1843.78 | 80 | O | 1843.5 | 1846.0 | Sell | 447 785 | 394 | LSE | |
| 11:51:14 | 1845.0 | 37 | AT | 1845.0 | 1846.0 | Sell | 447 705 | 393 | LSE | |
| 11:51:14 | 1845.0 | 10 | AT | 1845.0 | 1846.0 | Sell | 447 668 | 392 | LSE | |
| 11:51:13 | 1845.5 | 13 | AT | 1844.5 | 1845.5 | Buy | 447 658 | 391 | LSE | |
| 11:51:13 | 1845.5 | 7 | AT | 1844.5 | 1845.5 | Buy | 447 645 | 390 | LSE | |
| 11:51:13 | 1845.5 | 10 | AT | 1844.5 | 1845.5 | Buy | 447 638 | 389 | LSE | |
| 11:51:13 | 1845.5 | 12 | AT | 1844.5 | 1845.5 | Buy | 447 628 | 388 | LSE | |
| 11:51:13 | 1845.5 | 3 | AT | 1844.5 | 1845.5 | Buy | 447 616 | 387 | LSE | |
| 11:51:13 | 1845.5 | 3 | AT | 1844.5 | 1845.5 | Buy | 447 613 | 386 | LSE | |
| 11:51:13 | 1845.5 | 66 | AT | 1844.5 | 1845.5 | Buy | 447 610 | 385 | LSE | |
| 11:51:13 | 1845.5 | 6 | AT | 1844.5 | 1845.5 | Buy | 447 544 | 384 | LSE | |
| 11:51:13 | 1845.5 | 10 | AT | 1844.5 | 1845.5 | Buy | 447 538 | 383 | LSE | |
| 11:51:13 | 1845.5 | 96 | AT | 1844.5 | 1845.5 | Buy | 447 528 | 382 | LSE | |
| 11:51:13 | 1845.5 | 219 | AT | 1844.5 | 1845.5 | Buy | 447 432 | 381 | LSE | |
| 11:51:13 | 1845.5 | 185 | AT | 1844.5 | 1845.5 | Buy | 447 213 | 380 | LSE | |
| 11:51:13 | 1845.5 | 29 | AT | 1844.5 | 1845.5 | Buy | 447 028 | 379 | LSE | |
| 11:51:13 | 1845.5 | 30 | AT | 1844.5 | 1845.5 | Buy | 446 999 | 378 | LSE | |
| 11:51:13 | 1843.5 | 5 | AT | 1843.0 | 1843.5 | Buy | 446 969 | 377 | LSE | |
| 11:51:13 | 1843.5 | 5 | AT | 1843.0 | 1843.5 | Buy | 446 964 | 376 | LSE | |
| 11:50:59 | 1843.0 | 10 | AT | 1843.0 | 1845.5 | Sell | 446 959 | 375 | LSE | |
| 11:50:44 | 1843.0 | 10 | AT | 1843.0 | 1846.0 | Sell | 446 949 | 374 | LSE | |
| 11:50:29 | 1843.5 | 10 | AT | 1843.5 | 1846.5 | Sell | 446 939 | 373 | LSE | |
| 11:50:27 | 1844.984 | 373 | O | 1843.5 | 1846.5 | Sell | 446 929 | 372 | LSE | |
| 11:50:14 | 1844.0 | 10 | AT | 1844.0 | 1847.5 | Sell | 446 556 | 371 | LSE | |
| 11:50:05 | 1846.5 | 80 | AT | 1846.5 | 1848.0 | Sell | 446 546 | 370 | LSE | |
| 11:50:05 | 1846.5 | 80 | AT | 1846.5 | 1848.0 | Sell | 446 466 | 369 | LSE | |
| 11:50:05 | 1846.5 | 340 | AT | 1846.5 | 1848.0 | Sell | 446 386 | 368 | LSE | |
| 11:49:59 | 1847.0 | 10 | AT | 1847.0 | 1849.0 | Sell | 446 046 | 367 | LSE | |
| 11:48:43 | 1848.052 | 66 | O | 1847.0 | 1849.0 | Buy | 446 036 | 366 | LSE | |
| 11:46:12 | 1850.0 | 15 | O | 1847.5 | 1850.0 | Buy | 445 970 | 365 | LSE | |
| 11:45:52 | 1847.5 | 24 | O | 1847.5 | 1850.0 | Sell | 445 955 | 364 | LSE | |
| 11:45:28 | 1849.0 | 123 | AT | 1849.0 | 1849.5 | Sell | 445 931 | 363 | LSE | |
| 11:45:28 | 1849.0 | 15 | AT | 1849.0 | 1849.5 | Sell | 445 808 | 362 | LSE | |
| 11:45:28 | 1849.0 | 62 | AT | 1849.0 | 1849.5 | Sell | 445 793 | 361 | LSE | |
| 11:45:28 | 1849.0 | 26 | AT | 1846.5 | 1849.0 | Buy | 445 731 | 360 | LSE | |
| 11:45:28 | 1849.0 | 30 | AT | 1846.5 | 1849.0 | Buy | 445 705 | 359 | LSE | |
| 11:45:28 | 1848.5 | 28 | AT | 1846.5 | 1848.5 | Buy | 445 675 | 358 | LSE | |
| 11:45:28 | 1848.0 | 22 | AT | 1846.5 | 1848.0 | Buy | 445 647 | 357 | LSE | |
| 11:45:19 | 1847.0 | 71 | AT | 1847.0 | 1848.5 | Sell | 445 625 | 356 | LSE | |
| 11:45:19 | 1847.5 | 29 | AT | 1847.5 | 1848.5 | Sell | 445 554 | 355 | LSE | |
| 11:43:12 | 1847.81 | 124 | O | 1847.5 | 1848.5 | Sell | 445 525 | 354 | LSE | |
| 11:41:25 | 1848.0 | 22 | AT | 1848.0 | 1850.0 | Sell | 445 401 | 353 | LSE | |
| 11:41:25 | 1848.0 | 19 | AT | 1848.0 | 1850.0 | Sell | 445 379 | 352 | LSE | |
| 11:41:25 | 1848.0 | 41 | AT | 1848.0 | 1850.0 | Sell | 445 360 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
