Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:33 | 4092.0 | 22 | O | 4095.0 | 4100.0 | Sell | 29 333 | 51 | LSE | |
| 09:02:21 | 4092.0 | 2 | O | 4095.0 | 4100.0 | Sell | 29 311 | 50 | LSE | |
| 09:02:21 | 4086.0 | 4 | O | 4095.0 | 4100.0 | Sell | 29 309 | 49 | LSE | |
| 09:02:11 | 4100.0 | 31 | AT | 4095.0 | 4100.0 | Buy | 29 305 | 48 | LSE | |
| 09:02:11 | 4100.0 | 32 | AT | 4095.0 | 4100.0 | Buy | 29 274 | 47 | LSE | |
| 09:02:11 | 4100.0 | 94 | AT | 4095.0 | 4100.0 | Buy | 29 242 | 46 | LSE | |
| 09:02:07 | 4100.0 | 19 | AT | 4100.0 | 4103.0 | Sell | 29 148 | 45 | LSE | |
| 09:02:07 | 4100.0 | 51 | AT | 4100.0 | 4103.0 | Sell | 29 129 | 44 | LSE | |
| 09:02:01 | 4102.0 | 94 | AT | 4100.0 | 4102.0 | Buy | 29 078 | 43 | LSE | |
| 09:01:35 | 4101.0 | 195 | AT | 4101.0 | 4105.0 | Sell | 28 984 | 42 | LSE | |
| 09:01:29 | 4105.0 | 22 | AT | 4105.0 | 4109.0 | Sell | 28 789 | 41 | LSE | |
| 09:01:29 | 4105.0 | 13 | AT | 4105.0 | 4109.0 | Sell | 28 767 | 40 | LSE | |
| 09:01:29 | 4105.0 | 47 | AT | 4105.0 | 4109.0 | Sell | 28 754 | 39 | LSE | |
| 09:01:29 | 4105.0 | 82 | AT | 4105.0 | 4109.0 | Sell | 28 707 | 38 | LSE | |
| 09:01:28 | 4103.0 | 10 | AT | 4103.0 | 4106.0 | Sell | 28 625 | 37 | LSE | |
| 09:01:28 | 4104.0 | 25 | AT | 4104.0 | 4106.0 | Sell | 28 615 | 36 | LSE | |
| 09:01:28 | 4104.0 | 62 | AT | 4104.0 | 4106.0 | Sell | 28 590 | 35 | LSE | |
| 09:01:28 | 4106.0 | 409 | AT | 4106.0 | 4108.0 | Sell | 28 528 | 34 | LSE | |
| 09:01:15 | 4103.75 | 58 | O | 4104.0 | 4109.0 | Sell | 28 119 | 33 | LSE | |
| 09:01:12 | 4103.0 | 57 | AT | 4099.0 | 4103.0 | Buy | 28 061 | 32 | LSE | |
| 09:01:12 | 4103.0 | 1 | AT | 4099.0 | 4103.0 | Buy | 28 004 | 31 | LSE | |
| 09:00:50 | 4089.0 | 34 | AT | 4089.0 | 4093.0 | Sell | 28 003 | 30 | LSE | |
| 09:00:50 | 4091.0 | 100 | AT | 4089.0 | 4091.0 | Buy | 27 969 | 29 | LSE | |
| 09:00:50 | 4090.0 | 37 | AT | 4090.0 | 4095.0 | Sell | 27 869 | 28 | LSE | |
| 09:00:50 | 4090.0 | 437 | AT | 4090.0 | 4095.0 | Sell | 27 832 | 27 | LSE | |
| 09:00:50 | 4090.0 | 477 | AT | 4090.0 | 4095.0 | Sell | 27 395 | 26 | LSE | |
| 09:00:50 | 4092.0 | 125 | AT | 4092.0 | 4097.0 | Sell | 26 918 | 25 | LSE | |
| 09:00:43 | 4092.902 | 6 | O | 4092.0 | 4097.0 | Sell | 26 793 | 24 | LSE | |
| 09:00:42 | 4093.0 | 16 | AT | 4093.0 | 4099.0 | Sell | 26 787 | 23 | LSE | |
| 09:00:35 | 4093.0 | 101 | AT | 4086.0 | 4093.0 | Buy | 26 771 | 22 | LSE | |
| 09:00:35 | 4093.0 | 39 | AT | 4086.0 | 4093.0 | Buy | 26 670 | 21 | LSE | |
| 09:00:35 | 4092.0 | 76 | AT | 4086.0 | 4092.0 | Buy | 26 631 | 20 | LSE | |
| 09:00:35 | 4086.666 | 1510 | O | 4086.0 | 4092.0 | Sell | 26 555 | 19 | LSE | |
| 09:00:34 | 4088.6 | 48 | O | 4086.0 | 4092.0 | Sell | 25 045 | 18 | LSE | |
| 09:00:34 | 4078.68 | 424 | O | 4086.0 | 4092.0 | Sell | 24 997 | 17 | LSE | |
| 09:00:34 | 4081.285 | 328 | O | 4086.0 | 4092.0 | Sell | 24 573 | 16 | LSE | |
| 09:00:33 | 4090.0 | 10 | AT | 4083.0 | 4090.0 | Buy | 24 245 | 15 | LSE | |
| 09:00:33 | 4090.0 | 29 | AT | 4083.0 | 4090.0 | Buy | 24 235 | 14 | LSE | |
| 09:00:33 | 4090.0 | 39 | AT | 4083.0 | 4090.0 | Buy | 24 206 | 13 | LSE | |
| 09:00:33 | 4089.0 | 38 | AT | 4083.0 | 4089.0 | Buy | 24 167 | 12 | LSE | |
| 09:00:33 | 4089.0 | 97 | AT | 4083.0 | 4089.0 | Buy | 24 129 | 11 | LSE | |
| 09:00:33 | 4089.0 | 30 | AT | 4083.0 | 4089.0 | Buy | 24 032 | 10 | LSE | |
| 09:00:33 | 4089.0 | 34 | AT | 4083.0 | 4089.0 | Buy | 24 002 | 9 | LSE | |
| 09:00:33 | 4088.0 | 32 | AT | 4083.0 | 4088.0 | Buy | 23 968 | 8 | LSE | |
| 09:00:33 | 4088.0 | 34 | AT | 4083.0 | 4088.0 | Buy | 23 936 | 7 | LSE | |
| 09:00:33 | 4088.0 | 58 | AT | 4083.0 | 4088.0 | Buy | 23 902 | 6 | LSE | |
| 09:00:33 | 4087.0 | 32 | AT | 4083.0 | 4087.0 | Buy | 23 844 | 5 | LSE | |
| 09:00:33 | 4085.0 | 68 | AT | 4081.0 | 4085.0 | Buy | 23 812 | 4 | LSE | |
| 09:00:33 | 4084.0 | 90 | AT | 4077.0 | 4084.0 | Buy | 23 744 | 3 | LSE | |
| 09:00:33 | 4083.0 | 86 | AT | 4077.0 | 4083.0 | Buy | 23 654 | 2 | LSE | |
| 09:00:28 | 4084.0 | 23568 | UT | 4054.0 | 4055.0 | 23 568 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
