Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:14 | 4096.0 | 34 | AT | 4096.0 | 4097.0 | Sell | 782 414 | 4401 | LSE | |
| 17:07:14 | 4096.0 | 5 | AT | 4096.0 | 4097.0 | Sell | 782 380 | 4400 | LSE | |
| 17:07:02 | 4097.0 | 52 | AT | 4097.0 | 4098.0 | Sell | 782 375 | 4399 | LSE | |
| 17:07:02 | 4097.0 | 12 | AT | 4097.0 | 4098.0 | Sell | 782 323 | 4398 | LSE | |
| 17:06:06 | 4098.0 | 53 | AT | 4098.0 | 4099.0 | Sell | 782 311 | 4397 | LSE | |
| 17:06:05 | 4099.0 | 65 | AT | 4099.0 | 4100.0 | Sell | 782 258 | 4396 | LSE | |
| 17:05:35 | 4098.503 | 48 | O | 4098.0 | 4099.0 | Buy | 782 193 | 4395 | LSE | |
| 17:05:21 | 4097.0 | 12 | AT | 4097.0 | 4098.0 | Sell | 782 145 | 4394 | LSE | |
| 17:05:21 | 4097.0 | 12 | AT | 4097.0 | 4098.0 | Sell | 782 133 | 4393 | LSE | |
| 17:05:21 | 4097.0 | 37 | AT | 4097.0 | 4098.0 | Sell | 782 121 | 4392 | LSE | |
| 17:04:58 | 4098.604 | 32 | O | 4097.0 | 4098.0 | Buy | 782 084 | 4391 | LSE | |
| 17:04:51 | 4098.0 | 27 | AT | 4098.0 | 4099.0 | Sell | 782 052 | 4390 | LSE | |
| 17:04:51 | 4098.0 | 63 | AT | 4098.0 | 4099.0 | Sell | 782 025 | 4389 | LSE | |
| 17:04:51 | 4098.0 | 40 | AT | 4098.0 | 4099.0 | Sell | 781 962 | 4388 | LSE | |
| 17:04:36 | 4099.0 | 46 | AT | 4099.0 | 4100.0 | Sell | 781 922 | 4387 | LSE | |
| 17:04:36 | 4099.0 | 40 | AT | 4099.0 | 4100.0 | Sell | 781 876 | 4386 | LSE | |
| 17:04:34 | 4100.0 | 13 | AT | 4098.0 | 4100.0 | Buy | 781 836 | 4385 | LSE | |
| 17:04:34 | 4100.0 | 33 | AT | 4098.0 | 4100.0 | Buy | 781 823 | 4384 | LSE | |
| 17:04:34 | 4100.0 | 36 | AT | 4098.0 | 4100.0 | Buy | 781 790 | 4383 | LSE | |
| 17:04:34 | 4100.0 | 8 | AT | 4098.0 | 4100.0 | Buy | 781 754 | 4382 | LSE | |
| 17:04:33 | 4100.0 | 90 | AT | 4098.0 | 4100.0 | Buy | 781 746 | 4381 | LSE | |
| 17:04:32 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 781 656 | 4380 | LSE | |
| 17:04:31 | 4099.0 | 28 | AT | 4098.0 | 4099.0 | Buy | 781 626 | 4379 | LSE | |
| 17:04:30 | 4099.0 | 90 | AT | 4098.0 | 4099.0 | Buy | 781 598 | 4378 | LSE | |
| 17:04:30 | 4099.0 | 60 | AT | 4098.0 | 4099.0 | Buy | 781 508 | 4377 | LSE | |
| 17:04:27 | 4099.0 | 60 | AT | 4098.0 | 4099.0 | Buy | 781 448 | 4376 | LSE | |
| 17:04:26 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 781 388 | 4375 | LSE | |
| 17:04:26 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 781 358 | 4374 | LSE | |
| 17:04:26 | 4099.0 | 60 | AT | 4098.0 | 4099.0 | Buy | 781 328 | 4373 | LSE | |
| 17:04:25 | 4099.0 | 22 | AT | 4098.0 | 4099.0 | Buy | 781 268 | 4372 | LSE | |
| 17:04:25 | 4099.0 | 68 | AT | 4098.0 | 4099.0 | Buy | 781 246 | 4371 | LSE | |
| 17:04:24 | 4099.0 | 60 | AT | 4098.0 | 4099.0 | Buy | 781 178 | 4370 | LSE | |
| 17:04:16 | 4098.0 | 60 | AT | 4097.0 | 4098.0 | Buy | 781 118 | 4369 | LSE | |
| 17:04:15 | 4098.0 | 60 | AT | 4097.0 | 4098.0 | Buy | 781 058 | 4368 | LSE | |
| 17:03:25 | 4097.649 | 207 | O | 4097.0 | 4098.0 | Buy | 780 998 | 4367 | LSE | |
| 17:03:19 | 4097.0 | 109 | O | 4097.0 | 4098.0 | Sell | 780 791 | 4366 | LSE | |
| 17:02:49 | 4098.0 | 78 | AT | 4098.0 | 4099.0 | Sell | 780 682 | 4365 | LSE | |
| 17:02:49 | 4098.0 | 195 | AT | 4098.0 | 4099.0 | Sell | 780 604 | 4364 | LSE | |
| 17:02:44 | 4098.0 | 122 | O | 4098.0 | 4099.0 | Sell | 780 409 | 4363 | LSE | |
| 17:02:31 | 4100.0 | 128 | AT | 4099.0 | 4100.0 | Buy | 780 287 | 4362 | LSE | |
| 17:02:31 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 780 159 | 4361 | LSE | |
| 17:02:27 | 4100.0 | 7 | O | 4099.0 | 4100.0 | Buy | 780 123 | 4360 | LSE | |
| 17:02:21 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 780 116 | 4359 | LSE | |
| 17:02:21 | 4101.0 | 21 | AT | 4101.0 | 4102.0 | Sell | 780 090 | 4358 | LSE | |
| 17:02:21 | 4101.0 | 14 | AT | 4101.0 | 4102.0 | Sell | 780 069 | 4357 | LSE | |
| 17:02:21 | 4101.0 | 33 | AT | 4101.0 | 4102.0 | Sell | 780 055 | 4356 | LSE | |
| 17:02:21 | 4101.0 | 28 | AT | 4101.0 | 4102.0 | Sell | 780 022 | 4355 | LSE | |
| 17:02:21 | 4101.0 | 214 | AT | 4101.0 | 4102.0 | Sell | 779 994 | 4354 | LSE | |
| 17:02:21 | 4101.0 | 152 | AT | 4101.0 | 4102.0 | Sell | 779 780 | 4353 | LSE | |
| 17:02:21 | 4101.0 | 36 | AT | 4101.0 | 4102.0 | Sell | 779 628 | 4352 | LSE | |
| 17:02:21 | 4102.0 | 187 | AT | 4102.0 | 4104.0 | Sell | 779 592 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
