Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:07 | 4100.0 | 1 | O | 4099.0 | 4100.0 | Buy | 1 680 835 | 4856 | LSE | |
| 18:22:15 | 4089.0 | 1 | O | 4099.0 | 4100.0 | Sell | 1 680 834 | 4855 | LSE | |
| 18:00:00 | 4084.0 | 465972 | O | 4099.0 | 4100.0 | Sell | 1 680 833 | 4854 | LSE | |
| 17:48:35 | 4100.0 | 135 | O | 4099.0 | 4100.0 | Buy | 1 214 861 | 4853 | LSE | |
| 17:37:43 | 4100.0 | 4 | AT | 4099.0 | 4100.0 | Buy | 1 214 726 | 4852 | LSE | |
| 17:37:15 | 4099.959 | 13573 | O | 4099.0 | 4100.0 | Buy | 1 214 722 | 4851 | LSE | |
| 17:35:24 | 4100.0 | 13149 | O | 4099.0 | 4100.0 | Buy | 1 201 149 | 4850 | LSE | |
| 17:35:24 | 4100.0 | 79 | O | 4099.0 | 4100.0 | Buy | 1 188 000 | 4849 | LSE | |
| 17:35:24 | 4100.0 | 63 | O | 4099.0 | 4100.0 | Buy | 1 187 921 | 4848 | LSE | |
| 17:35:24 | 4100.0 | 6538 | O | 4099.0 | 4100.0 | Buy | 1 187 858 | 4847 | LSE | |
| 17:35:24 | 4100.0 | 1565 | O | 4099.0 | 4100.0 | Buy | 1 181 320 | 4846 | LSE | |
| 17:35:23 | 4100.0 | 362611 | UT | 4099.0 | 4100.0 | Buy | 1 179 755 | 4845 | LSE | |
| 17:33:00 | 4089.0 | 1 | O | 4099.0 | 4100.0 | Sell | 817 144 | 4844 | LSE | |
| 17:29:58 | 4099.0 | 118 | AT | 4098.0 | 4099.0 | Buy | 817 143 | 4843 | LSE | |
| 17:29:58 | 4099.0 | 16 | AT | 4098.0 | 4099.0 | Buy | 817 025 | 4842 | LSE | |
| 17:29:58 | 4099.0 | 134 | AT | 4098.0 | 4099.0 | Buy | 817 009 | 4841 | LSE | |
| 17:29:58 | 4099.0 | 55 | AT | 4098.0 | 4099.0 | Buy | 816 875 | 4840 | LSE | |
| 17:29:54 | 4099.0 | 2 | O | 4098.0 | 4099.0 | Buy | 816 820 | 4839 | LSE | |
| 17:29:50 | 4099.0 | 155 | AT | 4098.0 | 4099.0 | Buy | 816 818 | 4838 | LSE | |
| 17:29:50 | 4099.0 | 160 | AT | 4098.0 | 4099.0 | Buy | 816 663 | 4837 | LSE | |
| 17:29:40 | 4098.0 | 42 | AT | 4097.0 | 4098.0 | Buy | 816 503 | 4836 | LSE | |
| 17:29:40 | 4098.0 | 71 | AT | 4097.0 | 4098.0 | Buy | 816 461 | 4835 | LSE | |
| 17:29:40 | 4098.0 | 27 | AT | 4097.0 | 4098.0 | Buy | 816 390 | 4834 | LSE | |
| 17:29:40 | 4098.0 | 88 | AT | 4097.0 | 4098.0 | Buy | 816 363 | 4833 | LSE | |
| 17:29:40 | 4098.0 | 64 | AT | 4097.0 | 4098.0 | Buy | 816 275 | 4832 | LSE | |
| 17:29:40 | 4098.0 | 111 | AT | 4097.0 | 4098.0 | Buy | 816 211 | 4831 | LSE | |
| 17:29:40 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 816 100 | 4830 | LSE | |
| 17:29:40 | 4098.0 | 176 | AT | 4097.0 | 4098.0 | Buy | 816 087 | 4829 | LSE | |
| 17:29:37 | 4098.0 | 42 | AT | 4097.0 | 4098.0 | Buy | 815 911 | 4828 | LSE | |
| 17:29:37 | 4098.0 | 98 | AT | 4097.0 | 4098.0 | Buy | 815 869 | 4827 | LSE | |
| 17:29:37 | 4098.0 | 160 | AT | 4097.0 | 4098.0 | Buy | 815 771 | 4826 | LSE | |
| 17:29:37 | 4098.0 | 137 | AT | 4097.0 | 4098.0 | Buy | 815 611 | 4825 | LSE | |
| 17:29:37 | 4098.0 | 52 | AT | 4097.0 | 4098.0 | Buy | 815 474 | 4824 | LSE | |
| 17:29:37 | 4098.0 | 105 | AT | 4097.0 | 4098.0 | Buy | 815 422 | 4823 | LSE | |
| 17:29:37 | 4098.0 | 40 | AT | 4097.0 | 4098.0 | Buy | 815 317 | 4822 | LSE | |
| 17:29:37 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 815 277 | 4821 | LSE | |
| 17:29:37 | 4098.0 | 93 | AT | 4097.0 | 4098.0 | Buy | 815 244 | 4820 | LSE | |
| 17:29:37 | 4098.0 | 189 | AT | 4097.0 | 4098.0 | Buy | 815 151 | 4819 | LSE | |
| 17:29:37 | 4098.0 | 45 | AT | 4097.0 | 4098.0 | Buy | 814 962 | 4818 | LSE | |
| 17:29:03 | 4097.65 | 32 | O | 4097.0 | 4098.0 | Buy | 814 917 | 4817 | LSE | |
| 17:28:32 | 4098.0 | 95 | AT | 4097.0 | 4098.0 | Buy | 814 885 | 4816 | LSE | |
| 17:28:17 | 4098.0 | 69 | AT | 4098.0 | 4099.0 | Sell | 814 790 | 4815 | LSE | |
| 17:28:17 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 814 721 | 4814 | LSE | |
| 17:28:17 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 814 682 | 4813 | LSE | |
| 17:28:17 | 4098.0 | 181 | AT | 4097.0 | 4098.0 | Buy | 814 649 | 4812 | LSE | |
| 17:28:17 | 4098.0 | 96 | AT | 4097.0 | 4098.0 | Buy | 814 468 | 4811 | LSE | |
| 17:28:06 | 4098.0 | 167 | AT | 4097.0 | 4098.0 | Buy | 814 372 | 4810 | LSE | |
| 17:28:06 | 4098.0 | 166 | AT | 4097.0 | 4098.0 | Buy | 814 205 | 4809 | LSE | |
| 17:28:04 | 4098.0 | 56 | O | 4097.0 | 4098.0 | Buy | 814 039 | 4808 | LSE | |
| 17:28:00 | 4098.0 | 37 | AT | 4098.0 | 4099.0 | Sell | 813 983 | 4807 | LSE | |
| 17:28:00 | 4098.0 | 1 | AT | 4098.0 | 4099.0 | Sell | 813 946 | 4806 | LSE | |
| 17:28:00 | 4098.0 | 38 | AT | 4098.0 | 4099.0 | Sell | 813 945 | 4805 | LSE | |
| 17:27:43 | 4099.0 | 160 | AT | 4098.0 | 4099.0 | Buy | 813 907 | 4804 | LSE | |
| 17:27:43 | 4098.65 | 57 | O | 4098.0 | 4099.0 | Buy | 813 747 | 4803 | LSE | |
| 17:27:41 | 4098.0 | 22 | AT | 4098.0 | 4099.0 | Sell | 813 690 | 4802 | LSE | |
| 17:27:41 | 4098.0 | 68 | AT | 4098.0 | 4099.0 | Sell | 813 668 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
