Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:27 | 4085.0 | 102 | AT | 4085.0 | 4086.0 | Sell | 583 798 | 2051 | LSE | |
| 14:15:27 | 4085.0 | 56 | AT | 4085.0 | 4086.0 | Sell | 583 696 | 2050 | LSE | |
| 14:15:27 | 4085.0 | 35 | AT | 4085.0 | 4086.0 | Sell | 583 640 | 2049 | LSE | |
| 14:14:10 | 4085.0 | 314 | O | 4084.0 | 4086.0 | 583 605 | 2048 | LSE | ||
| 14:14:10 | 4085.0 | 79 | AT | 4085.0 | 4087.0 | Sell | 583 291 | 2047 | LSE | |
| 14:14:10 | 4085.0 | 38 | AT | 4085.0 | 4087.0 | Sell | 583 212 | 2046 | LSE | |
| 14:14:10 | 4085.0 | 102 | AT | 4085.0 | 4087.0 | Sell | 583 174 | 2045 | LSE | |
| 14:13:02 | 4083.0 | 39 | AT | 4082.0 | 4083.0 | Buy | 583 072 | 2044 | LSE | |
| 14:13:02 | 4082.0 | 9 | AT | 4081.0 | 4082.0 | Buy | 583 033 | 2043 | LSE | |
| 14:12:33 | 4082.0 | 102 | AT | 4081.0 | 4082.0 | Buy | 583 024 | 2042 | LSE | |
| 14:12:33 | 4082.0 | 96 | AT | 4081.0 | 4082.0 | Buy | 582 922 | 2041 | LSE | |
| 14:12:33 | 4082.0 | 35 | AT | 4081.0 | 4082.0 | Buy | 582 826 | 2040 | LSE | |
| 14:12:33 | 4082.0 | 30 | AT | 4081.0 | 4082.0 | Buy | 582 791 | 2039 | LSE | |
| 14:10:03 | 4082.0 | 102 | AT | 4081.0 | 4082.0 | Buy | 582 761 | 2038 | LSE | |
| 14:10:03 | 4082.0 | 41 | AT | 4081.0 | 4082.0 | Buy | 582 659 | 2037 | LSE | |
| 14:09:59 | 4081.0 | 3 | AT | 4080.0 | 4081.0 | Buy | 582 618 | 2036 | LSE | |
| 14:09:52 | 4082.0 | 18 | O | 4080.0 | 4082.0 | Buy | 582 615 | 2035 | LSE | |
| 14:09:45 | 4081.0 | 36 | O | 4080.0 | 4082.0 | 582 597 | 2034 | LSE | ||
| 14:09:03 | 4081.0 | 35 | AT | 4080.0 | 4081.0 | Buy | 582 561 | 2033 | LSE | |
| 14:09:03 | 4081.0 | 102 | AT | 4080.0 | 4081.0 | Buy | 582 526 | 2032 | LSE | |
| 14:09:03 | 4079.0 | 102 | AT | 4078.0 | 4079.0 | Buy | 582 424 | 2031 | LSE | |
| 14:09:03 | 4079.0 | 102 | AT | 4078.0 | 4079.0 | Buy | 582 322 | 2030 | LSE | |
| 14:08:27 | 4080.0 | 165 | O | 4079.0 | 4080.0 | Buy | 582 220 | 2029 | LSE | |
| 14:08:03 | 4079.0 | 78 | O | 4078.0 | 4080.0 | 582 055 | 2028 | LSE | ||
| 14:07:44 | 4080.0 | 5 | AT | 4080.0 | 4081.0 | Sell | 581 977 | 2027 | LSE | |
| 14:07:44 | 4080.0 | 5 | AT | 4080.0 | 4081.0 | Sell | 581 972 | 2026 | LSE | |
| 14:07:34 | 4081.0 | 11 | AT | 4080.0 | 4081.0 | Buy | 581 967 | 2025 | LSE | |
| 14:07:34 | 4081.0 | 100 | AT | 4080.0 | 4081.0 | Buy | 581 956 | 2024 | LSE | |
| 14:07:34 | 4081.0 | 102 | AT | 4080.0 | 4081.0 | Buy | 581 856 | 2023 | LSE | |
| 14:07:11 | 4082.0 | 27 | AT | 4082.0 | 4083.0 | Sell | 581 754 | 2022 | LSE | |
| 14:07:11 | 4082.0 | 150 | AT | 4082.0 | 4083.0 | Sell | 581 727 | 2021 | LSE | |
| 14:07:11 | 4083.0 | 43 | AT | 4083.0 | 4084.0 | Sell | 581 577 | 2020 | LSE | |
| 14:07:11 | 4083.0 | 37 | AT | 4083.0 | 4084.0 | Sell | 581 534 | 2019 | LSE | |
| 14:04:27 | 4084.0 | 1 | O | 4083.0 | 4085.0 | 581 497 | 2018 | LSE | ||
| 14:04:26 | 4084.0 | 27 | AT | 4084.0 | 4085.0 | Sell | 581 496 | 2017 | LSE | |
| 14:04:23 | 4084.0 | 25 | AT | 4084.0 | 4085.0 | Sell | 581 469 | 2016 | LSE | |
| 14:04:23 | 4084.0 | 27 | AT | 4084.0 | 4085.0 | Sell | 581 444 | 2015 | LSE | |
| 14:03:41 | 4085.0 | 14 | AT | 4084.0 | 4085.0 | Buy | 581 417 | 2014 | LSE | |
| 14:02:25 | 4084.0 | 35 | AT | 4083.0 | 4084.0 | Buy | 581 403 | 2013 | LSE | |
| 14:02:19 | 4084.0 | 28 | AT | 4084.0 | 4085.0 | Sell | 581 368 | 2012 | LSE | |
| 14:02:19 | 4084.0 | 36 | AT | 4084.0 | 4085.0 | Sell | 581 340 | 2011 | LSE | |
| 14:01:56 | 4085.0 | 29 | AT | 4084.0 | 4085.0 | Buy | 581 304 | 2010 | LSE | |
| 14:01:45 | 4085.0 | 107 | AT | 4085.0 | 4086.0 | Sell | 581 275 | 2009 | LSE | |
| 14:01:25 | 4085.0 | 6 | AT | 4084.0 | 4085.0 | Buy | 581 168 | 2008 | LSE | |
| 14:01:25 | 4085.0 | 16 | AT | 4085.0 | 4086.0 | Sell | 581 162 | 2007 | LSE | |
| 14:01:25 | 4085.0 | 13 | AT | 4084.0 | 4085.0 | Buy | 581 146 | 2006 | LSE | |
| 14:01:25 | 4085.0 | 48 | AT | 4085.0 | 4086.0 | Sell | 581 133 | 2005 | LSE | |
| 14:01:25 | 4085.0 | 109 | AT | 4085.0 | 4086.0 | Sell | 581 085 | 2004 | LSE | |
| 14:01:25 | 4085.0 | 35 | AT | 4085.0 | 4086.0 | Sell | 580 976 | 2003 | LSE | |
| 13:59:55 | 4085.0 | 36 | AT | 4085.0 | 4086.0 | Sell | 580 941 | 2002 | LSE | |
| 13:59:55 | 4085.0 | 102 | AT | 4085.0 | 4086.0 | Sell | 580 905 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
