Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:00 | 4103.0 | 68 | O | 4103.0 | 4104.0 | Sell | 49 365 | 251 | LSE | |
| 09:33:00 | 4103.0 | 86 | AT | 4102.0 | 4103.0 | Buy | 49 297 | 250 | LSE | |
| 09:31:20 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 49 211 | 249 | LSE | |
| 09:31:20 | 4101.0 | 28 | AT | 4101.0 | 4102.0 | Sell | 49 185 | 248 | LSE | |
| 09:30:55 | 4101.5 | 146 | O | 4101.0 | 4102.0 | 49 157 | 247 | LSE | ||
| 09:30:46 | 4102.0 | 42 | AT | 4102.0 | 4104.0 | Sell | 49 011 | 246 | LSE | |
| 09:30:27 | 4102.989 | 31 | O | 4102.0 | 4104.0 | Sell | 48 969 | 245 | LSE | |
| 09:30:16 | 4103.0 | 85 | AT | 4102.0 | 4103.0 | Buy | 48 938 | 244 | LSE | |
| 09:30:13 | 4102.486 | 24 | O | 4101.0 | 4104.0 | Sell | 48 853 | 243 | LSE | |
| 09:30:09 | 4102.484 | 1 | O | 4101.0 | 4104.0 | Sell | 48 829 | 242 | LSE | |
| 09:30:02 | 4100.5 | 72 | O | 4100.0 | 4103.0 | Sell | 48 828 | 241 | LSE | |
| 09:30:01 | 4101.0 | 120 | AT | 4100.0 | 4101.0 | Buy | 48 756 | 240 | LSE | |
| 09:29:47 | 4101.0 | 20 | AT | 4101.0 | 4102.0 | Sell | 48 636 | 239 | LSE | |
| 09:29:47 | 4101.0 | 58 | AT | 4101.0 | 4102.0 | Sell | 48 616 | 238 | LSE | |
| 09:28:43 | 4102.977 | 1333 | O | 4101.0 | 4103.0 | Buy | 48 558 | 237 | LSE | |
| 09:28:32 | 4102.5 | 603 | O | 4101.0 | 4104.0 | 47 225 | 236 | LSE | ||
| 09:27:46 | 4102.0 | 63 | AT | 4100.0 | 4102.0 | Buy | 46 622 | 235 | LSE | |
| 09:27:02 | 4102.0 | 60 | AT | 4101.0 | 4102.0 | Buy | 46 559 | 234 | LSE | |
| 09:27:02 | 4102.0 | 120 | AT | 4101.0 | 4102.0 | Buy | 46 499 | 233 | LSE | |
| 09:26:55 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 46 379 | 232 | LSE | |
| 09:26:55 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 46 353 | 231 | LSE | |
| 09:26:55 | 4102.0 | 61 | AT | 4102.0 | 4103.0 | Sell | 46 327 | 230 | LSE | |
| 09:26:55 | 4102.0 | 12 | AT | 4102.0 | 4103.0 | Sell | 46 266 | 229 | LSE | |
| 09:26:45 | 4102.998 | 25 | O | 4102.0 | 4104.0 | Sell | 46 254 | 228 | LSE | |
| 09:26:00 | 4103.0 | 101 | AT | 4101.0 | 4103.0 | Buy | 46 229 | 227 | LSE | |
| 09:26:00 | 4103.0 | 87 | AT | 4101.0 | 4103.0 | Buy | 46 128 | 226 | LSE | |
| 09:26:00 | 4103.0 | 31 | AT | 4101.0 | 4103.0 | Buy | 46 041 | 225 | LSE | |
| 09:24:53 | 4105.1 | 1211 | O | 4103.0 | 4106.0 | Buy | 46 010 | 224 | LSE | |
| 09:24:31 | 4107.0 | 13 | AT | 4107.0 | 4109.0 | Sell | 44 799 | 223 | LSE | |
| 09:24:31 | 4107.0 | 252 | AT | 4107.0 | 4109.0 | Sell | 44 786 | 222 | LSE | |
| 09:24:31 | 4107.0 | 87 | AT | 4107.0 | 4109.0 | Sell | 44 534 | 221 | LSE | |
| 09:24:31 | 4107.0 | 26 | AT | 4107.0 | 4109.0 | Sell | 44 447 | 220 | LSE | |
| 09:24:19 | 4108.0 | 14 | AT | 4108.0 | 4110.0 | Sell | 44 421 | 219 | LSE | |
| 09:24:19 | 4108.0 | 14 | AT | 4108.0 | 4110.0 | Sell | 44 407 | 218 | LSE | |
| 09:24:19 | 4108.0 | 43 | AT | 4108.0 | 4110.0 | Sell | 44 393 | 217 | LSE | |
| 09:23:21 | 4108.0 | 1143 | O | 4107.0 | 4109.0 | 44 350 | 216 | LSE | ||
| 09:23:00 | 4107.43 | 1211 | O | 4107.0 | 4109.0 | Sell | 43 207 | 215 | LSE | |
| 09:22:38 | 4107.5 | 1400 | O | 4107.0 | 4108.0 | 41 996 | 214 | LSE | ||
| 09:22:31 | 4108.0 | 13 | AT | 4108.0 | 4109.0 | Sell | 40 596 | 213 | LSE | |
| 09:22:31 | 4108.0 | 27 | AT | 4108.0 | 4109.0 | Sell | 40 583 | 212 | LSE | |
| 09:21:55 | 4108.0 | 3 | O | 4106.0 | 4108.0 | Buy | 40 556 | 211 | LSE | |
| 09:21:28 | 4110.0 | 1 | O | 4104.0 | 4107.0 | Buy | 40 553 | 210 | LSE | |
| 09:21:11 | 4108.0 | 137 | AT | 4108.0 | 4109.0 | Sell | 40 552 | 209 | LSE | |
| 09:21:11 | 4108.0 | 22 | AT | 4108.0 | 4109.0 | Sell | 40 415 | 208 | LSE | |
| 09:21:11 | 4109.0 | 48 | AT | 4109.0 | 4110.0 | Sell | 40 393 | 207 | LSE | |
| 09:21:03 | 4110.0 | 1 | O | 4108.0 | 4111.0 | Buy | 40 345 | 206 | LSE | |
| 09:20:58 | 4108.0 | 52 | AT | 4108.0 | 4110.0 | Sell | 40 344 | 205 | LSE | |
| 09:20:58 | 4108.0 | 19 | AT | 4108.0 | 4110.0 | Sell | 40 292 | 204 | LSE | |
| 09:20:58 | 4108.0 | 76 | AT | 4108.0 | 4110.0 | Sell | 40 273 | 203 | LSE | |
| 09:20:09 | 4108.5 | 181 | O | 4108.0 | 4111.0 | Sell | 40 197 | 202 | LSE | |
| 09:18:43 | 4106.0 | 80 | AT | 4105.0 | 4106.0 | Buy | 40 016 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
