Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:22 | 4095.0 | 218 | AT | 4095.0 | 4097.0 | Sell | 775 847 | 4301 | LSE | |
| 16:58:22 | 4095.0 | 20 | AT | 4095.0 | 4097.0 | Sell | 775 629 | 4300 | LSE | |
| 16:58:22 | 4096.0 | 30 | AT | 4096.0 | 4097.0 | Sell | 775 609 | 4299 | LSE | |
| 16:58:22 | 4096.0 | 128 | AT | 4096.0 | 4097.0 | Sell | 775 579 | 4298 | LSE | |
| 16:58:22 | 4096.0 | 96 | AT | 4096.0 | 4097.0 | Sell | 775 451 | 4297 | LSE | |
| 16:58:22 | 4096.0 | 216 | AT | 4096.0 | 4097.0 | Sell | 775 355 | 4296 | LSE | |
| 16:58:22 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 775 139 | 4295 | LSE | |
| 16:58:22 | 4096.0 | 47 | AT | 4096.0 | 4097.0 | Sell | 775 101 | 4294 | LSE | |
| 16:58:22 | 4096.0 | 5 | AT | 4096.0 | 4097.0 | Sell | 775 054 | 4293 | LSE | |
| 16:58:17 | 4097.0 | 40 | AT | 4096.0 | 4097.0 | Buy | 775 049 | 4292 | LSE | |
| 16:58:14 | 4097.0 | 20 | AT | 4096.0 | 4097.0 | Buy | 775 009 | 4291 | LSE | |
| 16:58:14 | 4097.0 | 16 | AT | 4096.0 | 4097.0 | Buy | 774 989 | 4290 | LSE | |
| 16:58:14 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 774 973 | 4289 | LSE | |
| 16:58:14 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 774 945 | 4288 | LSE | |
| 16:58:10 | 4097.0 | 98 | AT | 4096.0 | 4097.0 | Buy | 774 917 | 4287 | LSE | |
| 16:58:10 | 4097.0 | 128 | AT | 4096.0 | 4097.0 | Buy | 774 819 | 4286 | LSE | |
| 16:58:10 | 4097.0 | 15 | AT | 4096.0 | 4097.0 | Buy | 774 691 | 4285 | LSE | |
| 16:58:10 | 4097.0 | 13 | AT | 4096.0 | 4097.0 | Buy | 774 676 | 4284 | LSE | |
| 16:57:56 | 4096.65 | 48 | O | 4096.0 | 4097.0 | Buy | 774 663 | 4283 | LSE | |
| 16:57:32 | 4096.63 | 121 | O | 4096.0 | 4097.0 | Buy | 774 615 | 4282 | LSE | |
| 16:57:16 | 4097.0 | 35 | AT | 4096.0 | 4097.0 | Buy | 774 494 | 4281 | LSE | |
| 16:56:31 | 4096.0 | 128 | AT | 4095.0 | 4096.0 | Buy | 774 459 | 4280 | LSE | |
| 16:56:31 | 4096.0 | 17 | AT | 4095.0 | 4096.0 | Buy | 774 331 | 4279 | LSE | |
| 16:56:31 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 774 314 | 4278 | LSE | |
| 16:56:26 | 4096.0 | 66 | AT | 4095.0 | 4096.0 | Buy | 774 292 | 4277 | LSE | |
| 16:56:25 | 4096.0 | 39 | AT | 4096.0 | 4097.0 | Sell | 774 226 | 4276 | LSE | |
| 16:56:25 | 4096.0 | 147 | AT | 4096.0 | 4097.0 | Sell | 774 187 | 4275 | LSE | |
| 16:56:25 | 4096.0 | 49 | AT | 4096.0 | 4097.0 | Sell | 774 040 | 4274 | LSE | |
| 16:56:25 | 4096.0 | 11 | AT | 4096.0 | 4097.0 | Sell | 773 991 | 4273 | LSE | |
| 16:56:24 | 4097.0 | 70 | AT | 4097.0 | 4098.0 | Sell | 773 980 | 4272 | LSE | |
| 16:56:24 | 4097.0 | 360 | AT | 4097.0 | 4098.0 | Sell | 773 910 | 4271 | LSE | |
| 16:56:24 | 4097.0 | 40 | AT | 4097.0 | 4098.0 | Sell | 773 550 | 4270 | LSE | |
| 16:56:16 | 4098.0 | 39 | AT | 4098.0 | 4099.0 | Sell | 773 510 | 4269 | LSE | |
| 16:56:16 | 4098.0 | 33 | AT | 4097.0 | 4098.0 | Buy | 773 471 | 4268 | LSE | |
| 16:56:13 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 773 438 | 4267 | LSE | |
| 16:55:51 | 4096.0 | 13 | AT | 4096.0 | 4097.0 | Sell | 773 399 | 4266 | LSE | |
| 16:55:45 | 4095.0 | 65 | AT | 4094.0 | 4095.0 | Buy | 773 386 | 4265 | LSE | |
| 16:55:45 | 4095.0 | 39 | AT | 4094.0 | 4095.0 | Buy | 773 321 | 4264 | LSE | |
| 16:55:35 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 773 282 | 4263 | LSE | |
| 16:55:35 | 4092.0 | 17 | AT | 4091.0 | 4092.0 | Buy | 773 262 | 4262 | LSE | |
| 16:55:35 | 4092.0 | 48 | AT | 4091.0 | 4092.0 | Buy | 773 245 | 4261 | LSE | |
| 16:55:35 | 4092.0 | 32 | AT | 4091.0 | 4092.0 | Buy | 773 197 | 4260 | LSE | |
| 16:55:35 | 4092.0 | 153 | AT | 4091.0 | 4092.0 | Buy | 773 165 | 4259 | LSE | |
| 16:55:13 | 4092.0 | 63 | AT | 4091.0 | 4092.0 | Buy | 773 012 | 4258 | LSE | |
| 16:55:12 | 4092.0 | 37 | AT | 4091.0 | 4092.0 | Buy | 772 949 | 4257 | LSE | |
| 16:55:12 | 4092.0 | 12 | AT | 4091.0 | 4092.0 | Buy | 772 912 | 4256 | LSE | |
| 16:55:03 | 4092.0 | 125 | AT | 4091.0 | 4092.0 | Buy | 772 900 | 4255 | LSE | |
| 16:55:03 | 4092.0 | 10 | AT | 4092.0 | 4093.0 | Sell | 772 775 | 4254 | LSE | |
| 16:55:03 | 4092.0 | 64 | AT | 4092.0 | 4093.0 | Sell | 772 765 | 4253 | LSE | |
| 16:55:03 | 4092.0 | 39 | AT | 4092.0 | 4093.0 | Sell | 772 701 | 4252 | LSE | |
| 16:55:03 | 4092.0 | 123 | AT | 4092.0 | 4093.0 | Sell | 772 662 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
