Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:15 | 4101.0 | 71 | AT | 4101.0 | 4102.0 | Sell | 801 344 | 4651 | LSE | |
| 17:23:15 | 4101.0 | 91 | AT | 4101.0 | 4102.0 | Sell | 801 273 | 4650 | LSE | |
| 17:23:15 | 4101.0 | 38 | AT | 4101.0 | 4102.0 | Sell | 801 182 | 4649 | LSE | |
| 17:23:15 | 4101.0 | 277 | AT | 4101.0 | 4102.0 | Sell | 801 144 | 4648 | LSE | |
| 17:23:15 | 4101.0 | 1 | AT | 4101.0 | 4102.0 | Sell | 800 867 | 4647 | LSE | |
| 17:23:15 | 4101.0 | 41 | AT | 4101.0 | 4102.0 | Sell | 800 866 | 4646 | LSE | |
| 17:23:05 | 4102.0 | 125 | AT | 4101.0 | 4102.0 | Buy | 800 825 | 4645 | LSE | |
| 17:23:05 | 4102.0 | 31 | AT | 4101.0 | 4102.0 | Buy | 800 700 | 4644 | LSE | |
| 17:23:05 | 4102.0 | 130 | AT | 4101.0 | 4102.0 | Buy | 800 669 | 4643 | LSE | |
| 17:23:05 | 4102.0 | 24 | AT | 4101.0 | 4102.0 | Buy | 800 539 | 4642 | LSE | |
| 17:23:05 | 4102.0 | 20 | AT | 4101.0 | 4102.0 | Buy | 800 515 | 4641 | LSE | |
| 17:23:05 | 4102.0 | 57 | AT | 4101.0 | 4102.0 | Buy | 800 495 | 4640 | LSE | |
| 17:23:05 | 4102.0 | 112 | AT | 4101.0 | 4102.0 | Buy | 800 438 | 4639 | LSE | |
| 17:22:31 | 4102.0 | 140 | AT | 4101.0 | 4102.0 | Buy | 800 326 | 4638 | LSE | |
| 17:22:31 | 4102.0 | 117 | AT | 4101.0 | 4102.0 | Buy | 800 186 | 4637 | LSE | |
| 17:22:30 | 4102.0 | 88 | AT | 4102.0 | 4103.0 | Sell | 800 069 | 4636 | LSE | |
| 17:22:20 | 4102.0 | 26 | AT | 4101.0 | 4102.0 | Buy | 799 981 | 4635 | LSE | |
| 17:22:20 | 4102.0 | 21 | AT | 4101.0 | 4102.0 | Buy | 799 955 | 4634 | LSE | |
| 17:22:20 | 4102.0 | 118 | AT | 4101.0 | 4102.0 | Buy | 799 934 | 4633 | LSE | |
| 17:22:13 | 4102.0 | 145 | AT | 4101.0 | 4102.0 | Buy | 799 816 | 4632 | LSE | |
| 17:22:13 | 4102.0 | 80 | AT | 4101.0 | 4102.0 | Buy | 799 671 | 4631 | LSE | |
| 17:22:13 | 4102.0 | 24 | AT | 4101.0 | 4102.0 | Buy | 799 591 | 4630 | LSE | |
| 17:22:13 | 4102.0 | 20 | AT | 4101.0 | 4102.0 | Buy | 799 567 | 4629 | LSE | |
| 17:22:13 | 4102.0 | 53 | AT | 4101.0 | 4102.0 | Buy | 799 547 | 4628 | LSE | |
| 17:21:38 | 4102.0 | 3 | AT | 4101.0 | 4102.0 | Buy | 799 494 | 4627 | LSE | |
| 17:21:38 | 4102.0 | 117 | AT | 4101.0 | 4102.0 | Buy | 799 491 | 4626 | LSE | |
| 17:21:22 | 4102.0 | 1 | O | 4101.0 | 4102.0 | Buy | 799 374 | 4625 | LSE | |
| 17:21:20 | 4102.0 | 22 | AT | 4101.0 | 4102.0 | Buy | 799 373 | 4624 | LSE | |
| 17:21:20 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 799 351 | 4623 | LSE | |
| 17:21:20 | 4102.0 | 115 | AT | 4101.0 | 4102.0 | Buy | 799 332 | 4622 | LSE | |
| 17:21:08 | 4101.0 | 80 | AT | 4101.0 | 4102.0 | Sell | 799 217 | 4621 | LSE | |
| 17:21:08 | 4101.0 | 145 | AT | 4101.0 | 4102.0 | Sell | 799 137 | 4620 | LSE | |
| 17:21:08 | 4101.0 | 419 | AT | 4101.0 | 4102.0 | Sell | 798 992 | 4619 | LSE | |
| 17:21:08 | 4101.0 | 1 | AT | 4101.0 | 4102.0 | Sell | 798 573 | 4618 | LSE | |
| 17:21:08 | 4101.0 | 12 | AT | 4101.0 | 4102.0 | Sell | 798 572 | 4617 | LSE | |
| 17:21:08 | 4101.0 | 97 | AT | 4101.0 | 4102.0 | Sell | 798 560 | 4616 | LSE | |
| 17:21:08 | 4101.0 | 128 | AT | 4101.0 | 4102.0 | Sell | 798 463 | 4615 | LSE | |
| 17:21:03 | 4102.0 | 21 | AT | 4101.0 | 4102.0 | Buy | 798 335 | 4614 | LSE | |
| 17:21:03 | 4102.0 | 18 | AT | 4101.0 | 4102.0 | Buy | 798 314 | 4613 | LSE | |
| 17:21:03 | 4102.0 | 50 | AT | 4101.0 | 4102.0 | Buy | 798 296 | 4612 | LSE | |
| 17:21:03 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 798 246 | 4611 | LSE | |
| 17:20:52 | 4094.0 | 19 | O | 4101.0 | 4102.0 | Sell | 798 227 | 4610 | LSE | |
| 17:20:52 | 4102.0 | 93 | AT | 4101.0 | 4102.0 | Buy | 798 208 | 4609 | LSE | |
| 17:20:52 | 4102.0 | 91 | AT | 4101.0 | 4102.0 | Buy | 798 115 | 4608 | LSE | |
| 17:20:52 | 4102.0 | 53 | AT | 4101.0 | 4102.0 | Buy | 798 024 | 4607 | LSE | |
| 17:20:52 | 4102.0 | 38 | AT | 4101.0 | 4102.0 | Buy | 797 971 | 4606 | LSE | |
| 17:20:39 | 4102.0 | 58 | AT | 4102.0 | 4103.0 | Sell | 797 933 | 4605 | LSE | |
| 17:20:39 | 4102.0 | 32 | AT | 4102.0 | 4103.0 | Sell | 797 875 | 4604 | LSE | |
| 17:20:39 | 4102.0 | 90 | AT | 4102.0 | 4103.0 | Sell | 797 843 | 4603 | LSE | |
| 17:20:39 | 4102.0 | 6 | AT | 4102.0 | 4103.0 | Sell | 797 753 | 4602 | LSE | |
| 17:20:39 | 4102.0 | 39 | AT | 4102.0 | 4103.0 | Sell | 797 747 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
